PREVIEW / etf_1min / 2016-12-29

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-29.parquet
  size:    2.8 MB
  rows:    145,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-29 04:00:00	SPY	ETF	224.3	224.3	224.3	224.3	100.0
2016-12-29 04:03:00	SPY	ETF	224.43	224.45	224.43	224.45	400.0
2016-12-29 04:23:00	SPY	ETF	224.49	224.49	224.49	224.49	300.0
2016-12-29 04:44:00	SPY	ETF	224.44	224.44	224.44	224.44	100.0
2016-12-29 04:47:00	SPY	ETF	224.41	224.41	224.41	224.41	552.0
2016-12-29 04:49:00	SPY	ETF	224.41	224.41	224.41	224.41	100.0
2016-12-29 04:50:00	SPY	ETF	224.43	224.43	224.43	224.43	200.0
2016-12-29 04:56:00	SPY	ETF	224.42	224.42	224.42	224.42	100.0
2016-12-29 04:57:00	SPY	ETF	224.42	224.42	224.41	224.41	3900.0
2016-12-29 05:06:00	SPY	ETF	224.42	224.42	224.42	224.42	100.0
2016-12-29 05:08:00	SPY	ETF	224.4	224.4	224.4	224.4	400.0
2016-12-29 05:14:00	SPY	ETF	224.4	224.4	224.4	224.4	175.0
2016-12-29 05:24:00	SPY	ETF	224.44	224.44	224.44	224.44	400.0
2016-12-29 05:31:00	SPY	ETF	224.51	224.51	224.51	224.51	303.0
2016-12-29 05:32:00	SPY	ETF	224.51	224.51	224.51	224.51	2900.0
2016-12-29 05:34:00	SPY	ETF	224.54	224.54	224.54	224.54	1801.0
2016-12-29 05:44:00	SPY	ETF	224.51	224.51	224.51	224.51	400.0
2016-12-29 05:47:00	SPY	ETF	224.56	224.56	224.56	224.56	102.0
2016-12-29 05:48:00	SPY	ETF	224.6	224.6	224.6	224.6	100.0
2016-12-29 05:57:00	SPY	ETF	224.54	224.54	224.54	224.54	301.0
2016-12-29 06:30:00	SPY	ETF	224.52	224.52	224.52	224.52	201.0
2016-12-29 06:36:00	SPY	ETF	224.49	224.49	224.49	224.49	101.0
2016-12-29 06:37:00	SPY	ETF	224.47	224.47	224.47	224.47	100.0
2016-12-29 06:38:00	SPY	ETF	224.47	224.47	224.47	224.47	404.0
2016-12-29 06:52:00	SPY	ETF	224.5	224.5	224.5	224.5	100.0
2016-12-29 06:53:00	SPY	ETF	224.5	224.5	224.5	224.5	100.0
2016-12-29 06:55:00	SPY	ETF	224.5	224.5	224.5	224.5	100.0
2016-12-29 07:05:00	SPY	ETF	224.48	224.48	224.48	224.48	200.0
2016-12-29 07:08:00	SPY	ETF	224.5	224.55	224.5	224.55	5604.0
2016-12-29 07:09:00	SPY	ETF	224.53	224.53	224.53	224.53	300.0
2016-12-29 07:11:00	SPY	ETF	224.54	224.54	224.54	224.54	200.0
2016-12-29 07:14:00	SPY	ETF	224.55	224.56	224.55	224.55	5130.0
2016-12-29 07:22:00	SPY	ETF	224.57	224.57	224.57	224.57	3201.0
2016-12-29 07:25:00	SPY	ETF	224.55	224.55	224.55	224.55	509.0
2016-12-29 07:28:00	SPY	ETF	224.55	224.55	224.55	224.55	2491.0
2016-12-29 07:32:00	SPY	ETF	224.56	224.58	224.56	224.58	17491.0
2016-12-29 07:34:00	SPY	ETF	224.59	224.61	224.59	224.61	8802.0
2016-12-29 07:36:00	SPY	ETF	224.61	224.63	224.61	224.63	6001.0
2016-12-29 07:37:00	SPY	ETF	224.63	224.63	224.63	224.63	3203.0
2016-12-29 07:38:00	SPY	ETF	224.63	224.63	224.63	224.63	100.0
2016-12-29 07:42:00	SPY	ETF	224.61	224.61	224.61	224.61	20000.0
2016-12-29 07:43:00	SPY	ETF	224.6	224.6	224.6	224.6	101.0
2016-12-29 07:45:00	SPY	ETF	224.59	224.6	224.59	224.6	1600.0
2016-12-29 07:46:00	SPY	ETF	224.6	224.6	224.6	224.6	900.0
2016-12-29 07:47:00	SPY	ETF	224.6	224.6	224.6	224.6	200.0
2016-12-29 07:48:00	SPY	ETF	224.6	224.6	224.59	224.6	10199.0
2016-12-29 07:51:00	SPY	ETF	224.6	224.6	224.6	224.6	2000.0
2016-12-29 07:53:00	SPY	ETF	224.61	224.62	224.61	224.62	15025.0
2016-12-29 07:55:00	SPY	ETF	224.62	224.62	224.62	224.62	100.0
2016-12-29 07:59:00	SPY	ETF	224.6	224.63	224.6	224.63	9402.0

> showing 50 of 145,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time