PREVIEW / etf_1min / 2016-12-30

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-30.parquet
  size:    2.9 MB
  rows:    150,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-30 04:00:00	SPY	ETF	224.71	224.71	224.71	224.71	200.0
2016-12-30 04:05:00	SPY	ETF	224.78	224.78	224.78	224.78	300.0
2016-12-30 04:13:00	SPY	ETF	224.9	224.9	224.9	224.9	350.0
2016-12-30 04:14:00	SPY	ETF	224.9	224.9	224.9	224.9	350.0
2016-12-30 04:15:00	SPY	ETF	224.9	224.9	224.9	224.9	250.0
2016-12-30 04:58:00	SPY	ETF	224.94	224.94	224.94	224.94	300.0
2016-12-30 05:01:00	SPY	ETF	224.94	224.94	224.94	224.94	400.0
2016-12-30 05:02:00	SPY	ETF	224.94	224.94	224.94	224.94	300.0
2016-12-30 05:03:00	SPY	ETF	224.92	224.92	224.92	224.92	200.0
2016-12-30 05:04:00	SPY	ETF	224.94	224.94	224.94	224.94	300.0
2016-12-30 05:06:00	SPY	ETF	224.9	224.9	224.9	224.9	401.0
2016-12-30 05:07:00	SPY	ETF	224.9	224.9	224.9	224.9	300.0
2016-12-30 05:08:00	SPY	ETF	224.89	224.92	224.89	224.92	799.0
2016-12-30 05:09:00	SPY	ETF	224.91	224.91	224.91	224.91	300.0
2016-12-30 05:13:00	SPY	ETF	224.88	224.89	224.88	224.89	1800.0
2016-12-30 05:14:00	SPY	ETF	224.91	224.91	224.91	224.91	300.0
2016-12-30 05:15:00	SPY	ETF	224.91	224.91	224.91	224.91	500.0
2016-12-30 05:16:00	SPY	ETF	224.91	224.91	224.91	224.91	300.0
2016-12-30 05:17:00	SPY	ETF	224.88	224.92	224.88	224.92	450.0
2016-12-30 05:18:00	SPY	ETF	224.92	224.92	224.92	224.92	300.0
2016-12-30 05:19:00	SPY	ETF	224.92	224.92	224.92	224.92	300.0
2016-12-30 05:22:00	SPY	ETF	224.9	224.92	224.9	224.92	900.0
2016-12-30 05:24:00	SPY	ETF	224.89	224.92	224.89	224.92	2000.0
2016-12-30 05:26:00	SPY	ETF	224.92	224.92	224.89	224.89	602.0
2016-12-30 05:29:00	SPY	ETF	224.84	224.84	224.84	224.84	300.0
2016-12-30 05:30:00	SPY	ETF	224.84	224.84	224.84	224.84	200.0
2016-12-30 05:31:00	SPY	ETF	224.86	224.86	224.86	224.86	600.0
2016-12-30 05:33:00	SPY	ETF	224.86	224.86	224.84	224.84	600.0
2016-12-30 05:34:00	SPY	ETF	224.85	224.87	224.85	224.87	1001.0
2016-12-30 05:35:00	SPY	ETF	224.89	224.89	224.89	224.89	1800.0
2016-12-30 05:37:00	SPY	ETF	224.86	224.86	224.85	224.85	7701.0
2016-12-30 05:38:00	SPY	ETF	224.85	224.9	224.85	224.85	2802.0
2016-12-30 05:39:00	SPY	ETF	224.85	224.89	224.85	224.85	701.0
2016-12-30 05:40:00	SPY	ETF	224.85	224.86	224.85	224.86	1200.0
2016-12-30 05:41:00	SPY	ETF	224.85	224.87	224.85	224.87	300.0
2016-12-30 05:42:00	SPY	ETF	224.84	224.84	224.84	224.84	301.0
2016-12-30 05:43:00	SPY	ETF	224.85	224.9	224.85	224.85	2201.0
2016-12-30 05:44:00	SPY	ETF	224.85	224.9	224.85	224.85	2502.0
2016-12-30 05:45:00	SPY	ETF	224.85	224.9	224.85	224.85	1801.0
2016-12-30 05:46:00	SPY	ETF	224.85	224.92	224.85	224.92	4195.0
2016-12-30 05:47:00	SPY	ETF	224.91	224.91	224.91	224.91	700.0
2016-12-30 05:48:00	SPY	ETF	224.91	224.91	224.91	224.91	300.0
2016-12-30 05:49:00	SPY	ETF	224.91	224.91	224.89	224.89	800.0
2016-12-30 05:50:00	SPY	ETF	224.89	224.89	224.89	224.89	400.0
2016-12-30 05:52:00	SPY	ETF	224.92	224.92	224.92	224.92	1804.0
2016-12-30 05:53:00	SPY	ETF	224.94	224.94	224.94	224.94	300.0
2016-12-30 05:54:00	SPY	ETF	224.94	224.94	224.94	224.94	300.0
2016-12-30 05:55:00	SPY	ETF	224.94	224.97	224.93	224.97	2802.0
2016-12-30 06:06:00	SPY	ETF	224.87	224.87	224.87	224.87	400.0
2016-12-30 06:07:00	SPY	ETF	224.87	224.87	224.87	224.87	300.0

> showing 50 of 150,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time