PREVIEW / etf_1min / 2017-01-04

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-01-04.parquet
  size:    3.1 MB
  rows:    163,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-04 04:01:00	SPY	ETF	225.43	225.43	225.43	225.43	251.0
2017-01-04 04:08:00	SPY	ETF	225.46	225.46	225.46	225.46	100.0
2017-01-04 04:10:00	SPY	ETF	225.49	225.49	225.49	225.49	298.0
2017-01-04 04:18:00	SPY	ETF	225.41	225.41	225.41	225.41	501.0
2017-01-04 04:20:00	SPY	ETF	225.5	225.5	225.5	225.5	100.0
2017-01-04 04:23:00	SPY	ETF	225.5	225.5	225.5	225.5	401.0
2017-01-04 04:31:00	SPY	ETF	225.5	225.5	225.5	225.5	500.0
2017-01-04 04:37:00	SPY	ETF	225.5	225.5	225.5	225.5	101.0
2017-01-04 04:42:00	SPY	ETF	225.54	225.54	225.54	225.54	201.0
2017-01-04 04:43:00	SPY	ETF	225.51	225.51	225.51	225.51	300.0
2017-01-04 04:50:00	SPY	ETF	225.52	225.52	225.52	225.52	102.0
2017-01-04 04:53:00	SPY	ETF	225.59	225.59	225.59	225.59	2003.0
2017-01-04 04:55:00	SPY	ETF	225.59	225.59	225.59	225.59	900.0
2017-01-04 05:05:00	SPY	ETF	225.64	225.64	225.64	225.64	359.0
2017-01-04 05:07:00	SPY	ETF	225.58	225.58	225.58	225.58	500.0
2017-01-04 05:10:00	SPY	ETF	225.58	225.58	225.58	225.58	578.0
2017-01-04 05:24:00	SPY	ETF	225.65	225.65	225.65	225.65	2000.0
2017-01-04 05:28:00	SPY	ETF	225.62	225.62	225.62	225.62	600.0
2017-01-04 05:34:00	SPY	ETF	225.62	225.62	225.62	225.62	300.0
2017-01-04 05:36:00	SPY	ETF	225.61	225.67	225.61	225.66	1903.0
2017-01-04 05:40:00	SPY	ETF	225.61	225.61	225.61	225.61	100.0
2017-01-04 06:05:00	SPY	ETF	225.4	225.4	225.4	225.4	1010.0
2017-01-04 06:10:00	SPY	ETF	225.44	225.44	225.44	225.44	100.0
2017-01-04 06:15:00	SPY	ETF	225.43	225.45	225.43	225.45	1250.0
2017-01-04 06:27:00	SPY	ETF	225.6	225.6	225.6	225.6	104.0
2017-01-04 06:33:00	SPY	ETF	225.59	225.59	225.59	225.59	401.0
2017-01-04 06:39:00	SPY	ETF	225.58	225.58	225.58	225.58	8901.0
2017-01-04 06:40:00	SPY	ETF	225.57	225.57	225.57	225.57	24199.0
2017-01-04 06:44:00	SPY	ETF	225.59	225.59	225.59	225.59	600.0
2017-01-04 06:46:00	SPY	ETF	225.59	225.59	225.59	225.59	1800.0
2017-01-04 07:02:00	SPY	ETF	225.55	225.55	225.55	225.55	2037.0
2017-01-04 07:03:00	SPY	ETF	225.56	225.56	225.56	225.56	1960.0
2017-01-04 07:05:00	SPY	ETF	225.57	225.57	225.57	225.57	1000.0
2017-01-04 07:06:00	SPY	ETF	225.55	225.55	225.55	225.55	6300.0
2017-01-04 07:07:00	SPY	ETF	225.55	225.55	225.55	225.55	2256.0
2017-01-04 07:10:00	SPY	ETF	225.55	225.58	225.55	225.58	2600.0
2017-01-04 07:15:00	SPY	ETF	225.58	225.58	225.58	225.58	937.0
2017-01-04 07:18:00	SPY	ETF	225.56	225.57	225.55	225.55	36704.0
2017-01-04 07:20:00	SPY	ETF	225.54	225.54	225.54	225.54	10000.0
2017-01-04 07:21:00	SPY	ETF	225.55	225.57	225.55	225.57	18297.0
2017-01-04 07:22:00	SPY	ETF	225.58	225.58	225.58	225.58	1900.0
2017-01-04 07:23:00	SPY	ETF	225.58	225.58	225.58	225.58	700.0
2017-01-04 07:24:00	SPY	ETF	225.58	225.58	225.58	225.58	1800.0
2017-01-04 07:25:00	SPY	ETF	225.57	225.57	225.54	225.56	5250.0
2017-01-04 07:28:00	SPY	ETF	225.59	225.59	225.59	225.59	2205.0
2017-01-04 07:29:00	SPY	ETF	225.59	225.59	225.59	225.59	1500.0
2017-01-04 07:30:00	SPY	ETF	225.59	225.59	225.59	225.59	1100.0
2017-01-04 07:32:00	SPY	ETF	225.59	225.59	225.58	225.58	455.0
2017-01-04 07:36:00	SPY	ETF	225.59	225.59	225.59	225.59	250.0
2017-01-04 07:37:00	SPY	ETF	225.58	225.58	225.58	225.58	400.0

> showing 50 of 163,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time