PREVIEW / etf_1min / 2017-01-12

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-01-12.parquet
  size:    3.0 MB
  rows:    155,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-12 04:00:00	SPY	ETF	226.3	226.32	226.26	226.28	1070.0
2017-01-12 04:02:00	SPY	ETF	226.12	226.12	226.12	226.12	200.0
2017-01-12 04:05:00	SPY	ETF	226.3	226.3	226.3	226.3	700.0
2017-01-12 04:07:00	SPY	ETF	226.3	226.3	226.3	226.3	100.0
2017-01-12 04:08:00	SPY	ETF	226.35	226.35	226.31	226.31	700.0
2017-01-12 04:11:00	SPY	ETF	226.3	226.3	226.3	226.3	305.0
2017-01-12 04:14:00	SPY	ETF	226.28	226.28	226.28	226.28	300.0
2017-01-12 04:27:00	SPY	ETF	226.4	226.4	226.4	226.4	300.0
2017-01-12 04:28:00	SPY	ETF	226.45	226.45	226.45	226.45	300.0
2017-01-12 04:36:00	SPY	ETF	226.37	226.37	226.37	226.37	400.0
2017-01-12 04:38:00	SPY	ETF	226.37	226.37	226.37	226.37	510.0
2017-01-12 04:44:00	SPY	ETF	226.47	226.47	226.47	226.47	500.0
2017-01-12 04:45:00	SPY	ETF	226.47	226.47	226.47	226.47	500.0
2017-01-12 04:51:00	SPY	ETF	226.42	226.42	226.42	226.42	3300.0
2017-01-12 04:52:00	SPY	ETF	226.42	226.43	226.42	226.43	1700.0
2017-01-12 04:55:00	SPY	ETF	226.44	226.45	226.44	226.45	1000.0
2017-01-12 04:56:00	SPY	ETF	226.45	226.45	226.45	226.45	100.0
2017-01-12 05:03:00	SPY	ETF	226.43	226.43	226.43	226.43	501.0
2017-01-12 05:05:00	SPY	ETF	226.39	226.39	226.39	226.39	100.0
2017-01-12 05:21:00	SPY	ETF	226.44	226.54	226.44	226.47	2208.0
2017-01-12 05:22:00	SPY	ETF	226.49	226.49	226.49	226.49	301.0
2017-01-12 05:23:00	SPY	ETF	226.52	226.52	226.52	226.52	300.0
2017-01-12 05:30:00	SPY	ETF	226.49	226.49	226.49	226.49	500.0
2017-01-12 05:38:00	SPY	ETF	226.52	226.52	226.52	226.52	200.0
2017-01-12 05:41:00	SPY	ETF	226.5	226.5	226.5	226.5	105.0
2017-01-12 05:43:00	SPY	ETF	226.5	226.5	226.5	226.5	194.0
2017-01-12 05:48:00	SPY	ETF	226.41	226.41	226.41	226.41	1000.0
2017-01-12 05:49:00	SPY	ETF	226.41	226.41	226.41	226.41	1000.0
2017-01-12 06:02:00	SPY	ETF	226.44	226.44	226.44	226.44	500.0
2017-01-12 06:07:00	SPY	ETF	226.41	226.41	226.41	226.41	500.0
2017-01-12 06:08:00	SPY	ETF	226.43	226.43	226.43	226.43	301.0
2017-01-12 06:09:00	SPY	ETF	226.46	226.46	226.46	226.46	603.0
2017-01-12 06:27:00	SPY	ETF	226.52	226.52	226.52	226.52	300.0
2017-01-12 06:30:00	SPY	ETF	226.51	226.53	226.51	226.53	301.0
2017-01-12 06:32:00	SPY	ETF	226.55	226.57	226.55	226.57	18028.0
2017-01-12 06:33:00	SPY	ETF	226.57	226.57	226.57	226.57	8000.0
2017-01-12 06:34:00	SPY	ETF	226.55	226.55	226.55	226.55	18400.0
2017-01-12 06:35:00	SPY	ETF	226.55	226.58	226.55	226.58	18800.0
2017-01-12 06:36:00	SPY	ETF	226.58	226.58	226.58	226.58	203.0
2017-01-12 06:43:00	SPY	ETF	226.51	226.51	226.51	226.51	4851.0
2017-01-12 06:45:00	SPY	ETF	226.53	226.53	226.53	226.53	22000.0
2017-01-12 06:56:00	SPY	ETF	226.49	226.49	226.49	226.49	1000.0
2017-01-12 06:58:00	SPY	ETF	226.51	226.51	226.51	226.51	3000.0
2017-01-12 07:01:00	SPY	ETF	226.48	226.48	226.48	226.48	300.0
2017-01-12 07:02:00	SPY	ETF	226.48	226.48	226.48	226.48	200.0
2017-01-12 07:03:00	SPY	ETF	226.51	226.51	226.51	226.51	11111.0
2017-01-12 07:04:00	SPY	ETF	226.51	226.51	226.51	226.51	302.0
2017-01-12 07:10:00	SPY	ETF	226.5	226.5	226.5	226.5	500.0
2017-01-12 07:11:00	SPY	ETF	226.52	226.52	226.52	226.52	1501.0
2017-01-12 07:14:00	SPY	ETF	226.5	226.5	226.5	226.5	500.0

> showing 50 of 155,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time