PREVIEW / etf_1min / 2017-01-26

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-01-26.parquet
  size:    2.9 MB
  rows:    153,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-26 04:00:00	SPY	ETF	229.71	229.71	229.71	229.71	213.0
2017-01-26 04:02:00	SPY	ETF	229.74	229.76	229.74	229.76	600.0
2017-01-26 04:03:00	SPY	ETF	229.73	229.73	229.7	229.7	400.0
2017-01-26 04:06:00	SPY	ETF	229.71	229.75	229.71	229.75	1800.0
2017-01-26 04:07:00	SPY	ETF	229.76	229.76	229.76	229.76	400.0
2017-01-26 04:08:00	SPY	ETF	229.7	229.7	229.7	229.7	500.0
2017-01-26 04:10:00	SPY	ETF	229.75	229.75	229.75	229.75	1500.0
2017-01-26 04:11:00	SPY	ETF	229.77	229.77	229.77	229.77	200.0
2017-01-26 04:13:00	SPY	ETF	229.76	229.76	229.76	229.76	100.0
2017-01-26 04:14:00	SPY	ETF	229.73	229.73	229.73	229.73	600.0
2017-01-26 04:17:00	SPY	ETF	229.76	229.76	229.69	229.69	600.0
2017-01-26 04:35:00	SPY	ETF	229.73	229.73	229.73	229.73	100.0
2017-01-26 04:52:00	SPY	ETF	229.73	229.73	229.73	229.73	186.0
2017-01-26 04:53:00	SPY	ETF	229.78	229.78	229.78	229.78	1000.0
2017-01-26 05:13:00	SPY	ETF	229.74	229.74	229.72	229.72	500.0
2017-01-26 05:16:00	SPY	ETF	229.72	229.72	229.72	229.72	400.0
2017-01-26 05:18:00	SPY	ETF	229.72	229.72	229.72	229.72	300.0
2017-01-26 05:24:00	SPY	ETF	229.67	229.67	229.67	229.67	3600.0
2017-01-26 05:46:00	SPY	ETF	229.66	229.66	229.64	229.64	200.0
2017-01-26 05:47:00	SPY	ETF	229.64	229.64	229.64	229.64	300.0
2017-01-26 05:57:00	SPY	ETF	229.69	229.69	229.69	229.69	500.0
2017-01-26 06:04:00	SPY	ETF	229.68	229.68	229.68	229.68	100.0
2017-01-26 06:05:00	SPY	ETF	229.68	229.68	229.68	229.68	300.0
2017-01-26 06:06:00	SPY	ETF	229.67	229.67	229.65	229.65	800.0
2017-01-26 06:09:00	SPY	ETF	229.65	229.65	229.65	229.65	150.0
2017-01-26 06:28:00	SPY	ETF	229.58	229.58	229.58	229.58	200.0
2017-01-26 06:29:00	SPY	ETF	229.55	229.55	229.55	229.55	201.0
2017-01-26 06:34:00	SPY	ETF	229.58	229.58	229.58	229.58	100.0
2017-01-26 06:53:00	SPY	ETF	229.57	229.57	229.57	229.57	401.0
2017-01-26 06:55:00	SPY	ETF	229.51	229.51	229.51	229.51	500.0
2017-01-26 06:56:00	SPY	ETF	229.51	229.51	229.47	229.47	1802.0
2017-01-26 06:59:00	SPY	ETF	229.55	229.55	229.55	229.55	103.0
2017-01-26 07:00:00	SPY	ETF	229.6	229.6	229.6	229.6	200.0
2017-01-26 07:02:00	SPY	ETF	229.57	229.57	229.57	229.57	198.0
2017-01-26 07:03:00	SPY	ETF	229.55	229.55	229.55	229.55	103.0
2017-01-26 07:04:00	SPY	ETF	229.55	229.55	229.52	229.52	3500.0
2017-01-26 07:07:00	SPY	ETF	229.52	229.53	229.52	229.53	1406.0
2017-01-26 07:08:00	SPY	ETF	229.55	229.55	229.55	229.55	400.0
2017-01-26 07:11:00	SPY	ETF	229.53	229.55	229.53	229.55	5199.0
2017-01-26 07:14:00	SPY	ETF	229.54	229.55	229.54	229.55	600.0
2017-01-26 07:19:00	SPY	ETF	229.59	229.59	229.59	229.59	301.0
2017-01-26 07:21:00	SPY	ETF	229.57	229.57	229.57	229.57	7601.0
2017-01-26 07:22:00	SPY	ETF	229.57	229.57	229.57	229.57	100.0
2017-01-26 07:26:00	SPY	ETF	229.58	229.58	229.58	229.58	1501.0
2017-01-26 07:27:00	SPY	ETF	229.57	229.57	229.57	229.57	2501.0
2017-01-26 07:29:00	SPY	ETF	229.57	229.57	229.57	229.57	800.0
2017-01-26 07:30:00	SPY	ETF	229.57	229.57	229.57	229.57	2000.0
2017-01-26 07:32:00	SPY	ETF	229.56	229.57	229.51	229.51	4152.0
2017-01-26 07:35:00	SPY	ETF	229.54	229.54	229.54	229.54	2001.0
2017-01-26 07:37:00	SPY	ETF	229.56	229.56	229.56	229.56	502.0

> showing 50 of 153,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time