PREVIEW / etf_1min / 2017-01-30

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-01-30.parquet
  size:    3.0 MB
  rows:    152,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-30 04:00:00	SPY	ETF	228.59	228.59	228.41	228.41	1125.0
2017-01-30 04:01:00	SPY	ETF	228.41	228.44	228.35	228.44	1029.0
2017-01-30 04:03:00	SPY	ETF	228.29	228.29	228.29	228.29	100.0
2017-01-30 04:04:00	SPY	ETF	228.39	228.47	228.39	228.39	500.0
2017-01-30 04:05:00	SPY	ETF	228.39	228.39	228.39	228.39	500.0
2017-01-30 04:06:00	SPY	ETF	228.34	228.34	228.32	228.32	300.0
2017-01-30 04:07:00	SPY	ETF	228.32	228.32	228.32	228.32	8750.0
2017-01-30 04:21:00	SPY	ETF	228.48	228.48	228.48	228.48	300.0
2017-01-30 04:25:00	SPY	ETF	228.38	228.38	228.38	228.38	300.0
2017-01-30 04:27:00	SPY	ETF	228.38	228.38	228.38	228.38	300.0
2017-01-30 04:28:00	SPY	ETF	228.4	228.4	228.4	228.4	200.0
2017-01-30 04:30:00	SPY	ETF	228.43	228.43	228.43	228.43	300.0
2017-01-30 04:43:00	SPY	ETF	228.43	228.43	228.43	228.43	100.0
2017-01-30 04:46:00	SPY	ETF	228.37	228.37	228.37	228.37	100.0
2017-01-30 04:50:00	SPY	ETF	228.32	228.32	228.31	228.31	2003.0
2017-01-30 04:52:00	SPY	ETF	228.31	228.31	228.31	228.31	600.0
2017-01-30 04:59:00	SPY	ETF	228.36	228.36	228.36	228.36	500.0
2017-01-30 05:00:00	SPY	ETF	228.35	228.35	228.33	228.33	1000.0
2017-01-30 05:01:00	SPY	ETF	228.33	228.33	228.33	228.33	100.0
2017-01-30 05:02:00	SPY	ETF	228.33	228.33	228.33	228.33	700.0
2017-01-30 05:03:00	SPY	ETF	228.36	228.36	228.36	228.36	201.0
2017-01-30 05:07:00	SPY	ETF	228.35	228.35	228.33	228.33	700.0
2017-01-30 05:08:00	SPY	ETF	228.31	228.31	228.31	228.31	210.0
2017-01-30 05:09:00	SPY	ETF	228.31	228.31	228.31	228.31	300.0
2017-01-30 05:10:00	SPY	ETF	228.31	228.31	228.31	228.31	1000.0
2017-01-30 05:11:00	SPY	ETF	228.34	228.34	228.34	228.34	400.0
2017-01-30 05:15:00	SPY	ETF	228.35	228.35	228.35	228.35	100.0
2017-01-30 05:24:00	SPY	ETF	228.33	228.33	228.33	228.33	301.0
2017-01-30 05:29:00	SPY	ETF	228.38	228.38	228.38	228.38	379.0
2017-01-30 05:35:00	SPY	ETF	228.4	228.4	228.4	228.4	100.0
2017-01-30 05:36:00	SPY	ETF	228.38	228.38	228.38	228.38	400.0
2017-01-30 05:38:00	SPY	ETF	228.33	228.33	228.33	228.33	410.0
2017-01-30 05:50:00	SPY	ETF	228.38	228.38	228.38	228.38	500.0
2017-01-30 05:52:00	SPY	ETF	228.38	228.38	228.38	228.38	500.0
2017-01-30 05:56:00	SPY	ETF	228.4	228.4	228.34	228.34	700.0
2017-01-30 05:57:00	SPY	ETF	228.34	228.34	228.34	228.34	500.0
2017-01-30 05:59:00	SPY	ETF	228.31	228.31	228.31	228.31	300.0
2017-01-30 06:00:00	SPY	ETF	228.35	228.35	228.35	228.35	200.0
2017-01-30 06:01:00	SPY	ETF	228.31	228.31	228.31	228.31	300.0
2017-01-30 06:06:00	SPY	ETF	228.32	228.32	228.31	228.31	500.0
2017-01-30 06:11:00	SPY	ETF	228.32	228.32	228.32	228.32	2051.0
2017-01-30 06:13:00	SPY	ETF	228.35	228.35	228.35	228.35	200.0
2017-01-30 06:21:00	SPY	ETF	228.39	228.4	228.39	228.4	3501.0
2017-01-30 06:23:00	SPY	ETF	228.39	228.39	228.39	228.39	500.0
2017-01-30 06:25:00	SPY	ETF	228.39	228.39	228.39	228.39	999.0
2017-01-30 06:31:00	SPY	ETF	228.37	228.37	228.36	228.36	746.0
2017-01-30 06:36:00	SPY	ETF	228.4	228.4	228.38	228.38	300.0
2017-01-30 06:41:00	SPY	ETF	228.37	228.37	228.33	228.33	905.0
2017-01-30 06:42:00	SPY	ETF	228.35	228.35	228.35	228.35	300.0
2017-01-30 06:43:00	SPY	ETF	228.33	228.33	228.33	228.33	4500.0

> showing 50 of 152,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time