PREVIEW / etf_1min / 2017-01-31

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-01-31.parquet
  size:    3.0 MB
  rows:    156,978

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-31 04:07:00	SPY	ETF	227.4	227.4	227.35	227.35	400.0
2017-01-31 04:20:00	SPY	ETF	227.33	227.33	227.33	227.33	400.0
2017-01-31 04:21:00	SPY	ETF	227.33	227.33	227.33	227.33	100.0
2017-01-31 04:24:00	SPY	ETF	227.43	227.43	227.43	227.43	100.0
2017-01-31 04:25:00	SPY	ETF	227.45	227.47	227.45	227.47	400.0
2017-01-31 04:26:00	SPY	ETF	227.46	227.46	227.46	227.46	203.0
2017-01-31 04:46:00	SPY	ETF	227.5	227.5	227.5	227.5	403.0
2017-01-31 04:51:00	SPY	ETF	227.55	227.55	227.55	227.55	124.0
2017-01-31 04:52:00	SPY	ETF	227.55	227.55	227.55	227.55	100.0
2017-01-31 04:57:00	SPY	ETF	227.5	227.5	227.5	227.5	402.0
2017-01-31 05:04:00	SPY	ETF	227.47	227.47	227.47	227.47	400.0
2017-01-31 05:16:00	SPY	ETF	227.42	227.42	227.42	227.42	300.0
2017-01-31 05:27:00	SPY	ETF	227.28	227.28	227.28	227.28	254.0
2017-01-31 05:28:00	SPY	ETF	227.25	227.25	227.25	227.25	253.0
2017-01-31 05:30:00	SPY	ETF	227.23	227.23	227.23	227.23	2000.0
2017-01-31 05:32:00	SPY	ETF	227.23	227.23	227.23	227.23	300.0
2017-01-31 05:33:00	SPY	ETF	227.23	227.24	227.23	227.24	300.0
2017-01-31 05:34:00	SPY	ETF	227.23	227.23	227.23	227.23	902.0
2017-01-31 05:35:00	SPY	ETF	227.2	227.2	227.2	227.2	1200.0
2017-01-31 05:36:00	SPY	ETF	227.2	227.22	227.2	227.22	4000.0
2017-01-31 05:37:00	SPY	ETF	227.2	227.2	227.2	227.2	200.0
2017-01-31 05:39:00	SPY	ETF	227.2	227.22	227.2	227.22	700.0
2017-01-31 05:42:00	SPY	ETF	227.19	227.19	227.19	227.19	215.0
2017-01-31 05:46:00	SPY	ETF	227.17	227.17	227.17	227.17	300.0
2017-01-31 05:48:00	SPY	ETF	227.14	227.14	227.14	227.14	351.0
2017-01-31 05:49:00	SPY	ETF	227.15	227.15	227.13	227.15	1400.0
2017-01-31 05:59:00	SPY	ETF	227.25	227.3	227.25	227.3	1302.0
2017-01-31 06:07:00	SPY	ETF	227.34	227.34	227.34	227.34	2500.0
2017-01-31 06:12:00	SPY	ETF	227.37	227.37	227.37	227.37	1300.0
2017-01-31 06:13:00	SPY	ETF	227.38	227.38	227.38	227.38	400.0
2017-01-31 06:24:00	SPY	ETF	227.46	227.46	227.46	227.46	1002.0
2017-01-31 06:27:00	SPY	ETF	227.46	227.46	227.46	227.46	1500.0
2017-01-31 06:28:00	SPY	ETF	227.45	227.45	227.45	227.45	102.0
2017-01-31 06:31:00	SPY	ETF	227.45	227.45	227.45	227.45	5000.0
2017-01-31 06:36:00	SPY	ETF	227.38	227.38	227.37	227.37	6189.0
2017-01-31 06:37:00	SPY	ETF	227.37	227.37	227.37	227.37	100.0
2017-01-31 06:39:00	SPY	ETF	227.37	227.37	227.37	227.37	3903.0
2017-01-31 06:47:00	SPY	ETF	227.35	227.35	227.33	227.34	5697.0
2017-01-31 06:48:00	SPY	ETF	227.29	227.29	227.29	227.29	1503.0
2017-01-31 06:50:00	SPY	ETF	227.34	227.34	227.34	227.34	1003.0
2017-01-31 06:52:00	SPY	ETF	227.34	227.34	227.34	227.34	500.0
2017-01-31 07:00:00	SPY	ETF	227.37	227.37	227.37	227.37	500.0
2017-01-31 07:01:00	SPY	ETF	227.35	227.35	227.35	227.35	501.0
2017-01-31 07:03:00	SPY	ETF	227.37	227.37	227.37	227.37	501.0
2017-01-31 07:05:00	SPY	ETF	227.37	227.37	227.37	227.37	200.0
2017-01-31 07:07:00	SPY	ETF	227.37	227.37	227.37	227.37	600.0
2017-01-31 07:08:00	SPY	ETF	227.36	227.36	227.35	227.35	2199.0
2017-01-31 07:10:00	SPY	ETF	227.34	227.34	227.34	227.34	600.0
2017-01-31 07:11:00	SPY	ETF	227.34	227.34	227.33	227.33	300.0
2017-01-31 07:12:00	SPY	ETF	227.34	227.34	227.34	227.34	502.0

> showing 50 of 156,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time