PREVIEW / etf_1min / 2017-02-01

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-02-01.parquet
  size:    3.0 MB
  rows:    157,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-01 04:15:00	SPY	ETF	227.9	227.9	227.9	227.9	172.0
2017-02-01 04:18:00	SPY	ETF	228.0	228.0	228.0	228.0	128.0
2017-02-01 04:31:00	SPY	ETF	228.0	228.0	228.0	228.0	1800.0
2017-02-01 04:51:00	SPY	ETF	227.96	227.96	227.96	227.96	201.0
2017-02-01 04:52:00	SPY	ETF	228.02	228.03	228.02	228.03	1915.0
2017-02-01 04:58:00	SPY	ETF	228.05	228.08	228.05	228.08	1302.0
2017-02-01 05:03:00	SPY	ETF	228.06	228.06	228.02	228.02	1306.0
2017-02-01 05:04:00	SPY	ETF	228.02	228.02	228.02	228.02	200.0
2017-02-01 05:05:00	SPY	ETF	228.02	228.02	228.02	228.02	1000.0
2017-02-01 05:06:00	SPY	ETF	228.02	228.02	228.02	228.02	300.0
2017-02-01 05:11:00	SPY	ETF	228.02	228.08	228.02	228.08	997.0
2017-02-01 05:12:00	SPY	ETF	228.1	228.1	228.1	228.1	1956.0
2017-02-01 05:14:00	SPY	ETF	228.13	228.13	228.13	228.13	6801.0
2017-02-01 05:29:00	SPY	ETF	228.15	228.15	228.15	228.15	700.0
2017-02-01 05:31:00	SPY	ETF	228.14	228.14	228.14	228.14	800.0
2017-02-01 05:35:00	SPY	ETF	228.14	228.14	228.14	228.14	200.0
2017-02-01 05:37:00	SPY	ETF	228.14	228.14	228.13	228.13	400.0
2017-02-01 05:39:00	SPY	ETF	228.1	228.1	228.1	228.1	700.0
2017-02-01 05:40:00	SPY	ETF	228.05	228.05	228.05	228.05	102.0
2017-02-01 05:41:00	SPY	ETF	228.08	228.08	228.08	228.08	501.0
2017-02-01 05:47:00	SPY	ETF	228.05	228.05	228.05	228.05	300.0
2017-02-01 05:51:00	SPY	ETF	228.08	228.08	228.08	228.08	401.0
2017-02-01 05:56:00	SPY	ETF	228.0	228.0	228.0	228.0	100.0
2017-02-01 05:58:00	SPY	ETF	228.06	228.06	228.06	228.06	100.0
2017-02-01 06:06:00	SPY	ETF	228.02	228.02	228.02	228.02	500.0
2017-02-01 06:08:00	SPY	ETF	228.08	228.08	228.08	228.08	501.0
2017-02-01 06:13:00	SPY	ETF	228.05	228.05	228.03	228.03	5000.0
2017-02-01 06:17:00	SPY	ETF	228.05	228.05	228.05	228.05	100.0
2017-02-01 06:28:00	SPY	ETF	228.05	228.05	228.05	228.05	200.0
2017-02-01 06:35:00	SPY	ETF	228.04	228.04	228.04	228.04	300.0
2017-02-01 06:37:00	SPY	ETF	228.02	228.02	228.01	228.01	2675.0
2017-02-01 06:43:00	SPY	ETF	227.94	227.94	227.94	227.94	312.0
2017-02-01 06:44:00	SPY	ETF	227.94	227.94	227.94	227.94	300.0
2017-02-01 06:52:00	SPY	ETF	227.98	227.98	227.98	227.98	100.0
2017-02-01 06:56:00	SPY	ETF	227.96	227.96	227.96	227.96	10100.0
2017-02-01 07:00:00	SPY	ETF	228.02	228.02	228.02	228.02	402.0
2017-02-01 07:01:00	SPY	ETF	228.02	228.02	228.02	228.02	129.0
2017-02-01 07:02:00	SPY	ETF	228.02	228.02	228.02	228.02	501.0
2017-02-01 07:03:00	SPY	ETF	228.06	228.06	228.04	228.04	3025.0
2017-02-01 07:04:00	SPY	ETF	228.04	228.04	228.04	228.04	3900.0
2017-02-01 07:05:00	SPY	ETF	228.04	228.04	228.04	228.04	1200.0
2017-02-01 07:06:00	SPY	ETF	228.04	228.04	228.04	228.04	800.0
2017-02-01 07:07:00	SPY	ETF	228.05	228.05	228.03	228.03	651.0
2017-02-01 07:08:00	SPY	ETF	228.03	228.04	228.03	228.04	2900.0
2017-02-01 07:09:00	SPY	ETF	228.04	228.04	228.04	228.04	350.0
2017-02-01 07:10:00	SPY	ETF	228.06	228.06	228.06	228.06	802.0
2017-02-01 07:11:00	SPY	ETF	228.07	228.07	228.07	228.07	200.0
2017-02-01 07:15:00	SPY	ETF	228.08	228.08	228.08	228.08	21000.0
2017-02-01 07:16:00	SPY	ETF	228.09	228.09	228.09	228.09	1553.0
2017-02-01 07:20:00	SPY	ETF	228.08	228.08	228.07	228.07	1300.0

> showing 50 of 157,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time