PREVIEW / etf_1min / 2017-02-03

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-02-03.parquet
  size:    2.9 MB
  rows:    150,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-03 04:00:00	SPY	ETF	227.87	227.87	227.87	227.87	300.0
2017-02-03 04:02:00	SPY	ETF	227.9	227.9	227.9	227.9	200.0
2017-02-03 04:03:00	SPY	ETF	227.94	227.94	227.94	227.94	205.0
2017-02-03 04:08:00	SPY	ETF	227.93	227.93	227.93	227.93	100.0
2017-02-03 04:10:00	SPY	ETF	227.91	227.91	227.91	227.91	100.0
2017-02-03 04:14:00	SPY	ETF	227.88	227.88	227.88	227.88	300.0
2017-02-03 04:19:00	SPY	ETF	227.86	227.86	227.86	227.86	135.0
2017-02-03 04:27:00	SPY	ETF	227.93	227.93	227.93	227.93	1400.0
2017-02-03 04:29:00	SPY	ETF	227.93	227.93	227.93	227.93	400.0
2017-02-03 04:30:00	SPY	ETF	227.93	227.93	227.93	227.93	1100.0
2017-02-03 04:39:00	SPY	ETF	227.92	227.95	227.92	227.95	300.0
2017-02-03 05:18:00	SPY	ETF	227.97	227.97	227.97	227.97	100.0
2017-02-03 05:22:00	SPY	ETF	227.86	227.86	227.86	227.86	300.0
2017-02-03 05:32:00	SPY	ETF	227.89	227.89	227.89	227.89	200.0
2017-02-03 05:40:00	SPY	ETF	227.87	227.88	227.87	227.88	600.0
2017-02-03 05:42:00	SPY	ETF	227.88	227.88	227.88	227.88	100.0
2017-02-03 05:47:00	SPY	ETF	227.9	227.9	227.9	227.9	200.0
2017-02-03 05:53:00	SPY	ETF	227.84	227.84	227.84	227.84	300.0
2017-02-03 06:00:00	SPY	ETF	227.84	227.84	227.84	227.84	200.0
2017-02-03 06:02:00	SPY	ETF	227.85	227.88	227.85	227.88	400.0
2017-02-03 06:11:00	SPY	ETF	227.9	227.97	227.9	227.97	3028.0
2017-02-03 06:12:00	SPY	ETF	228.0	228.0	228.0	228.0	316.0
2017-02-03 06:18:00	SPY	ETF	228.02	228.02	228.02	228.02	500.0
2017-02-03 06:19:00	SPY	ETF	228.05	228.13	228.05	228.13	580.0
2017-02-03 06:25:00	SPY	ETF	228.13	228.13	228.13	228.13	502.0
2017-02-03 06:27:00	SPY	ETF	228.08	228.08	228.08	228.08	101.0
2017-02-03 06:34:00	SPY	ETF	228.09	228.09	228.08	228.08	10002.0
2017-02-03 06:38:00	SPY	ETF	228.1	228.1	228.1	228.1	100.0
2017-02-03 06:42:00	SPY	ETF	228.1	228.1	228.06	228.06	11101.0
2017-02-03 06:55:00	SPY	ETF	228.05	228.05	228.05	228.05	102.0
2017-02-03 06:56:00	SPY	ETF	228.02	228.02	228.02	228.02	300.0
2017-02-03 07:00:00	SPY	ETF	228.01	228.07	228.01	228.01	4204.0
2017-02-03 07:03:00	SPY	ETF	228.05	228.05	228.02	228.05	2200.0
2017-02-03 07:05:00	SPY	ETF	228.05	228.1	228.05	228.1	1102.0
2017-02-03 07:06:00	SPY	ETF	228.06	228.06	228.06	228.06	850.0
2017-02-03 07:08:00	SPY	ETF	228.02	228.02	228.02	228.02	1002.0
2017-02-03 07:12:00	SPY	ETF	228.02	228.02	228.02	228.02	298.0
2017-02-03 07:13:00	SPY	ETF	228.04	228.07	228.04	228.04	601.0
2017-02-03 07:14:00	SPY	ETF	228.04	228.04	228.02	228.04	15000.0
2017-02-03 07:15:00	SPY	ETF	228.07	228.07	228.07	228.07	3601.0
2017-02-03 07:16:00	SPY	ETF	228.06	228.06	228.04	228.04	5600.0
2017-02-03 07:17:00	SPY	ETF	228.06	228.06	228.06	228.06	501.0
2017-02-03 07:22:00	SPY	ETF	228.03	228.03	228.03	228.03	500.0
2017-02-03 07:24:00	SPY	ETF	228.03	228.03	228.03	228.03	200.0
2017-02-03 07:28:00	SPY	ETF	228.02	228.02	228.02	228.02	500.0
2017-02-03 07:29:00	SPY	ETF	228.01	228.01	228.01	228.01	1470.0
2017-02-03 07:32:00	SPY	ETF	228.0	228.0	228.0	228.0	102.0
2017-02-03 07:33:00	SPY	ETF	227.98	227.98	227.96	227.96	4000.0
2017-02-03 07:34:00	SPY	ETF	227.98	228.01	227.98	228.01	4102.0
2017-02-03 07:35:00	SPY	ETF	228.02	228.04	228.02	228.04	1529.0

> showing 50 of 150,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time