PREVIEW / etf_1min / 2017-02-06

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-02-06.parquet
  size:    2.7 MB
  rows:    145,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-06 04:05:00	SPY	ETF	229.37	229.37	229.37	229.37	410.0
2017-02-06 04:07:00	SPY	ETF	229.43	229.44	229.41	229.41	2200.0
2017-02-06 04:20:00	SPY	ETF	229.49	229.49	229.49	229.49	100.0
2017-02-06 04:23:00	SPY	ETF	229.49	229.49	229.49	229.49	100.0
2017-02-06 04:27:00	SPY	ETF	229.46	229.46	229.46	229.46	100.0
2017-02-06 04:30:00	SPY	ETF	229.44	229.44	229.44	229.44	100.0
2017-02-06 04:34:00	SPY	ETF	229.42	229.42	229.42	229.42	222.0
2017-02-06 04:36:00	SPY	ETF	229.39	229.39	229.39	229.39	100.0
2017-02-06 04:37:00	SPY	ETF	229.4	229.4	229.4	229.4	800.0
2017-02-06 04:40:00	SPY	ETF	229.39	229.39	229.39	229.39	340.0
2017-02-06 04:45:00	SPY	ETF	229.39	229.39	229.39	229.39	300.0
2017-02-06 04:57:00	SPY	ETF	229.46	229.46	229.46	229.46	4260.0
2017-02-06 04:58:00	SPY	ETF	229.46	229.46	229.46	229.46	1000.0
2017-02-06 05:04:00	SPY	ETF	229.49	229.49	229.49	229.49	200.0
2017-02-06 05:05:00	SPY	ETF	229.5	229.5	229.5	229.5	100.0
2017-02-06 05:08:00	SPY	ETF	229.54	229.54	229.54	229.54	100.0
2017-02-06 05:24:00	SPY	ETF	229.54	229.54	229.54	229.54	100.0
2017-02-06 05:26:00	SPY	ETF	229.54	229.54	229.54	229.54	300.0
2017-02-06 05:33:00	SPY	ETF	229.51	229.51	229.51	229.51	500.0
2017-02-06 05:34:00	SPY	ETF	229.51	229.51	229.51	229.51	300.0
2017-02-06 05:36:00	SPY	ETF	229.51	229.51	229.51	229.51	500.0
2017-02-06 05:40:00	SPY	ETF	229.54	229.54	229.54	229.54	2000.0
2017-02-06 05:52:00	SPY	ETF	229.54	229.54	229.54	229.54	150.0
2017-02-06 05:54:00	SPY	ETF	229.49	229.49	229.49	229.49	1200.0
2017-02-06 05:56:00	SPY	ETF	229.49	229.49	229.49	229.49	1100.0
2017-02-06 06:00:00	SPY	ETF	229.49	229.49	229.49	229.49	100.0
2017-02-06 06:06:00	SPY	ETF	229.51	229.51	229.51	229.51	100.0
2017-02-06 06:19:00	SPY	ETF	229.47	229.47	229.47	229.47	300.0
2017-02-06 06:20:00	SPY	ETF	229.42	229.42	229.34	229.34	2200.0
2017-02-06 06:21:00	SPY	ETF	229.31	229.31	229.31	229.31	200.0
2017-02-06 06:23:00	SPY	ETF	229.33	229.33	229.31	229.31	2050.0
2017-02-06 06:27:00	SPY	ETF	229.31	229.31	229.26	229.26	600.0
2017-02-06 06:32:00	SPY	ETF	229.25	229.25	229.25	229.25	400.0
2017-02-06 06:34:00	SPY	ETF	229.22	229.22	229.22	229.22	200.0
2017-02-06 06:40:00	SPY	ETF	229.26	229.26	229.26	229.26	10000.0
2017-02-06 06:47:00	SPY	ETF	229.26	229.26	229.26	229.26	1400.0
2017-02-06 06:50:00	SPY	ETF	229.27	229.27	229.27	229.27	500.0
2017-02-06 06:57:00	SPY	ETF	229.24	229.24	229.24	229.24	100.0
2017-02-06 06:58:00	SPY	ETF	229.24	229.24	229.24	229.24	100.0
2017-02-06 07:00:00	SPY	ETF	229.24	229.24	229.24	229.24	300.0
2017-02-06 07:01:00	SPY	ETF	229.26	229.26	229.26	229.26	1500.0
2017-02-06 07:03:00	SPY	ETF	229.24	229.24	229.24	229.24	505.0
2017-02-06 07:05:00	SPY	ETF	229.24	229.24	229.19	229.2	1600.0
2017-02-06 07:06:00	SPY	ETF	229.2	229.2	229.2	229.2	100.0
2017-02-06 07:09:00	SPY	ETF	229.27	229.27	229.21	229.21	1000.0
2017-02-06 07:11:00	SPY	ETF	229.25	229.25	229.25	229.25	1000.0
2017-02-06 07:12:00	SPY	ETF	229.22	229.22	229.22	229.22	1370.0
2017-02-06 07:18:00	SPY	ETF	229.22	229.22	229.22	229.22	1500.0
2017-02-06 07:21:00	SPY	ETF	229.22	229.22	229.22	229.22	9900.0
2017-02-06 07:23:00	SPY	ETF	229.16	229.2	229.16	229.18	3200.0

> showing 50 of 145,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time