PREVIEW / etf_1min / 2017-02-07

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-02-07.parquet
  size:    2.9 MB
  rows:    150,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-07 04:03:00	SPY	ETF	228.97	228.97	228.97	228.97	300.0
2017-02-07 04:04:00	SPY	ETF	228.97	229.0	228.97	229.0	600.0
2017-02-07 04:08:00	SPY	ETF	228.95	228.95	228.95	228.95	620.0
2017-02-07 04:28:00	SPY	ETF	228.95	228.95	228.95	228.95	200.0
2017-02-07 04:48:00	SPY	ETF	228.98	228.98	228.98	228.98	400.0
2017-02-07 04:50:00	SPY	ETF	228.98	229.0	228.98	229.0	400.0
2017-02-07 04:56:00	SPY	ETF	229.22	229.26	229.22	229.26	1700.0
2017-02-07 04:57:00	SPY	ETF	229.22	229.22	229.22	229.22	2000.0
2017-02-07 05:01:00	SPY	ETF	229.2	229.2	229.2	229.2	2000.0
2017-02-07 05:06:00	SPY	ETF	229.27	229.27	229.27	229.27	230.0
2017-02-07 05:07:00	SPY	ETF	229.28	229.28	229.28	229.28	300.0
2017-02-07 05:09:00	SPY	ETF	229.28	229.28	229.28	229.28	3000.0
2017-02-07 05:12:00	SPY	ETF	229.28	229.28	229.28	229.28	250.0
2017-02-07 05:13:00	SPY	ETF	229.28	229.28	229.28	229.28	200.0
2017-02-07 05:14:00	SPY	ETF	229.28	229.28	229.28	229.28	2550.0
2017-02-07 05:18:00	SPY	ETF	229.26	229.26	229.26	229.26	2000.0
2017-02-07 05:26:00	SPY	ETF	229.17	229.17	229.17	229.17	2180.0
2017-02-07 05:27:00	SPY	ETF	229.18	229.18	229.18	229.18	250.0
2017-02-07 05:29:00	SPY	ETF	229.16	229.16	229.16	229.16	300.0
2017-02-07 05:31:00	SPY	ETF	229.16	229.16	229.16	229.16	1000.0
2017-02-07 05:44:00	SPY	ETF	229.18	229.18	229.18	229.18	2000.0
2017-02-07 05:49:00	SPY	ETF	229.17	229.17	229.17	229.17	100.0
2017-02-07 05:50:00	SPY	ETF	229.18	229.18	229.18	229.18	200.0
2017-02-07 05:56:00	SPY	ETF	229.15	229.15	229.15	229.15	200.0
2017-02-07 06:00:00	SPY	ETF	229.2	229.22	229.2	229.22	210.0
2017-02-07 06:01:00	SPY	ETF	229.3	229.32	229.3	229.32	2620.0
2017-02-07 06:02:00	SPY	ETF	229.32	229.32	229.32	229.32	4000.0
2017-02-07 06:03:00	SPY	ETF	229.38	229.38	229.32	229.32	5100.0
2017-02-07 06:04:00	SPY	ETF	229.39	229.42	229.39	229.42	1600.0
2017-02-07 06:05:00	SPY	ETF	229.42	229.42	229.4	229.4	2500.0
2017-02-07 06:06:00	SPY	ETF	229.4	229.4	229.4	229.4	1100.0
2017-02-07 06:08:00	SPY	ETF	229.41	229.41	229.41	229.41	100.0
2017-02-07 06:10:00	SPY	ETF	229.4	229.4	229.4	229.4	800.0
2017-02-07 06:19:00	SPY	ETF	229.42	229.42	229.42	229.42	180.0
2017-02-07 06:21:00	SPY	ETF	229.45	229.46	229.45	229.46	4000.0
2017-02-07 06:25:00	SPY	ETF	229.43	229.43	229.43	229.43	400.0
2017-02-07 06:27:00	SPY	ETF	229.41	229.41	229.41	229.41	100.0
2017-02-07 06:30:00	SPY	ETF	229.41	229.41	229.41	229.41	1000.0
2017-02-07 06:34:00	SPY	ETF	229.45	229.45	229.45	229.45	1000.0
2017-02-07 06:35:00	SPY	ETF	229.46	229.46	229.46	229.46	180.0
2017-02-07 06:39:00	SPY	ETF	229.52	229.52	229.52	229.52	225.0
2017-02-07 06:40:00	SPY	ETF	229.52	229.55	229.52	229.55	3060.0
2017-02-07 06:41:00	SPY	ETF	229.55	229.55	229.55	229.55	1020.0
2017-02-07 06:42:00	SPY	ETF	229.49	229.5	229.49	229.5	2025.0
2017-02-07 06:43:00	SPY	ETF	229.5	229.5	229.5	229.5	800.0
2017-02-07 06:44:00	SPY	ETF	229.5	229.5	229.5	229.5	600.0
2017-02-07 06:46:00	SPY	ETF	229.5	229.5	229.5	229.5	100.0
2017-02-07 06:47:00	SPY	ETF	229.5	229.5	229.5	229.5	1200.0
2017-02-07 06:48:00	SPY	ETF	229.5	229.5	229.5	229.5	2330.0
2017-02-07 06:49:00	SPY	ETF	229.49	229.49	229.49	229.49	9470.0

> showing 50 of 150,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time