PREVIEW / etf_1min / 2017-02-08

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-02-08.parquet
  size:    2.8 MB
  rows:    147,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-08 04:00:00	SPY	ETF	228.83	228.83	228.83	228.83	200.0
2017-02-08 04:02:00	SPY	ETF	228.82	228.82	228.82	228.82	130.0
2017-02-08 04:12:00	SPY	ETF	229.04	229.04	229.04	229.04	200.0
2017-02-08 04:19:00	SPY	ETF	229.02	229.02	229.02	229.02	400.0
2017-02-08 04:33:00	SPY	ETF	229.0	229.0	229.0	229.0	1000.0
2017-02-08 04:36:00	SPY	ETF	229.05	229.05	229.05	229.05	300.0
2017-02-08 04:54:00	SPY	ETF	229.02	229.02	229.02	229.02	200.0
2017-02-08 04:57:00	SPY	ETF	229.1	229.1	229.1	229.1	100.0
2017-02-08 04:58:00	SPY	ETF	229.15	229.15	229.15	229.15	500.0
2017-02-08 04:59:00	SPY	ETF	229.2	229.26	229.2	229.26	3400.0
2017-02-08 05:04:00	SPY	ETF	229.28	229.28	229.25	229.27	3300.0
2017-02-08 05:05:00	SPY	ETF	229.25	229.25	229.25	229.25	500.0
2017-02-08 05:07:00	SPY	ETF	229.21	229.21	229.21	229.21	200.0
2017-02-08 05:10:00	SPY	ETF	229.2	229.2	229.2	229.2	200.0
2017-02-08 05:17:00	SPY	ETF	229.23	229.23	229.23	229.23	300.0
2017-02-08 05:18:00	SPY	ETF	229.23	229.23	229.23	229.23	100.0
2017-02-08 05:19:00	SPY	ETF	229.22	229.22	229.22	229.22	5100.0
2017-02-08 05:22:00	SPY	ETF	229.24	229.24	229.24	229.24	100.0
2017-02-08 05:30:00	SPY	ETF	229.17	229.17	229.17	229.17	1000.0
2017-02-08 05:32:00	SPY	ETF	229.2	229.2	229.2	229.2	200.0
2017-02-08 05:44:00	SPY	ETF	229.08	229.08	229.08	229.08	1000.0
2017-02-08 05:51:00	SPY	ETF	229.06	229.06	229.06	229.06	1000.0
2017-02-08 05:52:00	SPY	ETF	229.08	229.08	229.08	229.08	100.0
2017-02-08 06:09:00	SPY	ETF	229.13	229.13	229.13	229.13	200.0
2017-02-08 06:17:00	SPY	ETF	229.13	229.13	229.13	229.13	1000.0
2017-02-08 06:28:00	SPY	ETF	229.13	229.13	229.13	229.13	300.0
2017-02-08 06:30:00	SPY	ETF	229.15	229.15	229.15	229.15	100.0
2017-02-08 06:31:00	SPY	ETF	229.1	229.1	229.1	229.1	800.0
2017-02-08 06:32:00	SPY	ETF	229.1	229.1	229.1	229.1	1600.0
2017-02-08 06:33:00	SPY	ETF	229.13	229.13	229.13	229.13	500.0
2017-02-08 06:36:00	SPY	ETF	229.08	229.08	229.08	229.08	500.0
2017-02-08 06:37:00	SPY	ETF	229.07	229.07	229.07	229.07	1000.0
2017-02-08 06:44:00	SPY	ETF	229.06	229.06	229.06	229.06	300.0
2017-02-08 06:46:00	SPY	ETF	229.04	229.04	229.04	229.04	100.0
2017-02-08 06:52:00	SPY	ETF	229.02	229.02	229.02	229.02	100.0
2017-02-08 07:00:00	SPY	ETF	229.04	229.04	229.04	229.04	200.0
2017-02-08 07:02:00	SPY	ETF	229.06	229.06	229.05	229.05	300.0
2017-02-08 07:04:00	SPY	ETF	229.13	229.13	229.13	229.13	1900.0
2017-02-08 07:06:00	SPY	ETF	229.11	229.12	229.11	229.12	44100.0
2017-02-08 07:07:00	SPY	ETF	229.12	229.12	229.12	229.12	5000.0
2017-02-08 07:08:00	SPY	ETF	229.1	229.12	229.09	229.09	1400.0
2017-02-08 07:10:00	SPY	ETF	229.1	229.1	229.1	229.1	100.0
2017-02-08 07:11:00	SPY	ETF	229.1	229.1	229.09	229.09	550.0
2017-02-08 07:13:00	SPY	ETF	229.01	229.01	229.01	229.01	331.0
2017-02-08 07:16:00	SPY	ETF	229.04	229.04	229.03	229.03	1800.0
2017-02-08 07:18:00	SPY	ETF	229.04	229.08	229.04	229.08	600.0
2017-02-08 07:22:00	SPY	ETF	229.04	229.04	229.04	229.04	4000.0
2017-02-08 07:26:00	SPY	ETF	229.01	229.01	229.01	229.01	1000.0
2017-02-08 07:28:00	SPY	ETF	229.01	229.01	229.01	229.01	100.0
2017-02-08 07:30:00	SPY	ETF	229.02	229.02	229.02	229.02	300.0

> showing 50 of 147,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time