PREVIEW / etf_1min / 2017-02-10

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-02-10.parquet
  size:    2.8 MB
  rows:    145,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-10 04:04:00	SPY	ETF	230.85	230.85	230.84	230.85	5788.0
2017-02-10 04:05:00	SPY	ETF	230.86	230.86	230.86	230.86	2000.0
2017-02-10 04:07:00	SPY	ETF	230.84	230.84	230.83	230.83	300.0
2017-02-10 04:09:00	SPY	ETF	230.85	230.85	230.85	230.85	300.0
2017-02-10 04:10:00	SPY	ETF	230.91	230.91	230.91	230.91	200.0
2017-02-10 04:11:00	SPY	ETF	230.92	230.94	230.92	230.94	6900.0
2017-02-10 04:12:00	SPY	ETF	230.93	230.93	230.93	230.93	100.0
2017-02-10 04:18:00	SPY	ETF	230.91	230.91	230.91	230.91	1000.0
2017-02-10 04:52:00	SPY	ETF	230.84	230.84	230.84	230.84	400.0
2017-02-10 04:57:00	SPY	ETF	230.9	230.9	230.9	230.9	103.0
2017-02-10 05:02:00	SPY	ETF	230.94	230.94	230.94	230.94	300.0
2017-02-10 05:04:00	SPY	ETF	230.94	230.94	230.94	230.94	200.0
2017-02-10 05:07:00	SPY	ETF	230.94	230.94	230.94	230.94	600.0
2017-02-10 05:09:00	SPY	ETF	230.94	230.94	230.94	230.94	600.0
2017-02-10 06:04:00	SPY	ETF	230.76	230.76	230.76	230.76	100.0
2017-02-10 06:05:00	SPY	ETF	230.76	230.76	230.76	230.76	1000.0
2017-02-10 06:34:00	SPY	ETF	230.79	230.81	230.79	230.81	25000.0
2017-02-10 06:39:00	SPY	ETF	230.82	230.84	230.82	230.84	22510.0
2017-02-10 06:49:00	SPY	ETF	230.75	230.75	230.75	230.75	100.0
2017-02-10 06:54:00	SPY	ETF	230.76	230.76	230.76	230.76	1000.0
2017-02-10 07:01:00	SPY	ETF	230.7	230.74	230.7	230.74	4300.0
2017-02-10 07:02:00	SPY	ETF	230.74	230.74	230.74	230.74	1901.0
2017-02-10 07:08:00	SPY	ETF	230.79	230.79	230.79	230.79	351.0
2017-02-10 07:09:00	SPY	ETF	230.79	230.79	230.79	230.79	3652.0
2017-02-10 07:11:00	SPY	ETF	230.82	230.82	230.82	230.82	1000.0
2017-02-10 07:12:00	SPY	ETF	230.84	230.84	230.82	230.82	5502.0
2017-02-10 07:21:00	SPY	ETF	230.83	230.83	230.83	230.83	2001.0
2017-02-10 07:22:00	SPY	ETF	230.81	230.81	230.81	230.81	1000.0
2017-02-10 07:26:00	SPY	ETF	230.82	230.82	230.82	230.82	8000.0
2017-02-10 07:30:00	SPY	ETF	230.83	230.83	230.83	230.83	202.0
2017-02-10 07:31:00	SPY	ETF	230.87	230.92	230.87	230.92	2703.0
2017-02-10 07:36:00	SPY	ETF	230.92	230.92	230.92	230.92	15000.0
2017-02-10 07:38:00	SPY	ETF	230.92	230.92	230.9	230.9	400.0
2017-02-10 07:40:00	SPY	ETF	230.93	230.94	230.93	230.94	252.0
2017-02-10 07:44:00	SPY	ETF	230.89	230.89	230.89	230.89	2000.0
2017-02-10 07:49:00	SPY	ETF	230.91	230.91	230.91	230.91	2000.0
2017-02-10 07:53:00	SPY	ETF	230.89	230.89	230.89	230.89	650.0
2017-02-10 07:56:00	SPY	ETF	230.9	230.91	230.9	230.91	1300.0
2017-02-10 07:58:00	SPY	ETF	230.9	230.9	230.9	230.9	200.0
2017-02-10 08:00:00	SPY	ETF	230.92	230.92	230.791	230.85	43578.0
2017-02-10 08:01:00	SPY	ETF	230.91	230.92	230.91	230.92	3300.0
2017-02-10 08:02:00	SPY	ETF	230.93	230.94	230.92	230.92	5350.0
2017-02-10 08:03:00	SPY	ETF	230.94	230.94	230.91	230.91	10900.0
2017-02-10 08:04:00	SPY	ETF	230.9	230.91	230.9	230.91	8600.0
2017-02-10 08:05:00	SPY	ETF	230.87	230.87	230.87	230.87	5950.0
2017-02-10 08:06:00	SPY	ETF	230.86	230.86	230.86	230.86	2501.0
2017-02-10 08:07:00	SPY	ETF	230.87	230.87	230.87	230.87	250.0
2017-02-10 08:08:00	SPY	ETF	230.86	230.86	230.85	230.85	1600.0
2017-02-10 08:10:00	SPY	ETF	230.85	230.85	230.85	230.85	1033.0
2017-02-10 08:11:00	SPY	ETF	230.83	230.84	230.83	230.84	4200.0

> showing 50 of 145,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time