PREVIEW / etf_1min / 2017-02-13

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-02-13.parquet
  size:    2.9 MB
  rows:    152,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-13 04:04:00	SPY	ETF	231.68	231.68	231.68	231.68	400.0
2017-02-13 04:11:00	SPY	ETF	231.67	231.67	231.67	231.67	200.0
2017-02-13 04:13:00	SPY	ETF	231.73	231.73	231.73	231.73	100.0
2017-02-13 04:48:00	SPY	ETF	231.72	231.72	231.72	231.72	100.0
2017-02-13 04:49:00	SPY	ETF	231.74	231.74	231.74	231.74	260.0
2017-02-13 05:01:00	SPY	ETF	231.7	231.7	231.7	231.7	310.0
2017-02-13 05:16:00	SPY	ETF	231.68	231.68	231.68	231.68	100.0
2017-02-13 05:26:00	SPY	ETF	231.68	231.68	231.67	231.67	450.0
2017-02-13 05:30:00	SPY	ETF	231.74	231.77	231.74	231.77	600.0
2017-02-13 05:31:00	SPY	ETF	231.77	231.77	231.77	231.77	300.0
2017-02-13 05:32:00	SPY	ETF	231.75	231.75	231.75	231.75	100.0
2017-02-13 05:38:00	SPY	ETF	231.74	231.76	231.74	231.76	583.0
2017-02-13 05:41:00	SPY	ETF	231.73	231.73	231.72	231.72	500.0
2017-02-13 05:45:00	SPY	ETF	231.68	231.68	231.68	231.68	200.0
2017-02-13 06:10:00	SPY	ETF	231.72	231.72	231.72	231.72	500.0
2017-02-13 06:11:00	SPY	ETF	231.72	231.74	231.72	231.74	300.0
2017-02-13 06:13:00	SPY	ETF	231.72	231.72	231.72	231.72	250.0
2017-02-13 06:16:00	SPY	ETF	231.72	231.72	231.72	231.72	190.0
2017-02-13 06:22:00	SPY	ETF	231.75	231.75	231.74	231.74	505.0
2017-02-13 06:26:00	SPY	ETF	231.75	231.75	231.75	231.75	1000.0
2017-02-13 06:30:00	SPY	ETF	231.76	231.77	231.76	231.77	850.0
2017-02-13 06:31:00	SPY	ETF	231.76	231.76	231.76	231.76	200.0
2017-02-13 06:33:00	SPY	ETF	231.78	231.78	231.78	231.78	600.0
2017-02-13 06:34:00	SPY	ETF	231.79	231.79	231.79	231.79	100.0
2017-02-13 06:38:00	SPY	ETF	231.74	231.74	231.74	231.74	499.0
2017-02-13 06:57:00	SPY	ETF	231.77	231.77	231.77	231.77	800.0
2017-02-13 06:59:00	SPY	ETF	231.77	231.78	231.77	231.78	510.0
2017-02-13 07:00:00	SPY	ETF	231.78	231.78	231.78	231.78	300.0
2017-02-13 07:01:00	SPY	ETF	231.79	231.81	231.79	231.81	5632.0
2017-02-13 07:03:00	SPY	ETF	231.8	231.8	231.79	231.79	2700.0
2017-02-13 07:04:00	SPY	ETF	231.82	231.82	231.79	231.79	901.0
2017-02-13 07:05:00	SPY	ETF	231.83	231.87	231.83	231.87	3203.0
2017-02-13 07:06:00	SPY	ETF	231.87	231.87	231.87	231.87	1500.0
2017-02-13 07:07:00	SPY	ETF	231.87	231.87	231.86	231.86	1201.0
2017-02-13 07:11:00	SPY	ETF	231.82	231.82	231.82	231.82	100.0
2017-02-13 07:15:00	SPY	ETF	231.85	231.85	231.85	231.85	144.0
2017-02-13 07:18:00	SPY	ETF	231.87	231.89	231.87	231.89	2300.0
2017-02-13 07:20:00	SPY	ETF	231.87	231.87	231.87	231.87	3000.0
2017-02-13 07:23:00	SPY	ETF	231.87	231.87	231.87	231.87	1000.0
2017-02-13 07:24:00	SPY	ETF	231.87	231.87	231.87	231.87	200.0
2017-02-13 07:26:00	SPY	ETF	231.89	231.89	231.89	231.89	101.0
2017-02-13 07:29:00	SPY	ETF	231.89	231.89	231.89	231.89	902.0
2017-02-13 07:31:00	SPY	ETF	231.9	231.91	231.9	231.91	400.0
2017-02-13 07:32:00	SPY	ETF	231.92	231.92	231.92	231.92	510.0
2017-02-13 07:33:00	SPY	ETF	231.91	231.91	231.91	231.91	300.0
2017-02-13 07:36:00	SPY	ETF	231.87	231.87	231.87	231.87	804.0
2017-02-13 07:38:00	SPY	ETF	231.84	231.84	231.84	231.84	100.0
2017-02-13 07:39:00	SPY	ETF	231.85	231.85	231.85	231.85	1000.0
2017-02-13 07:40:00	SPY	ETF	231.83	231.83	231.81	231.82	1808.0
2017-02-13 07:41:00	SPY	ETF	231.81	231.81	231.81	231.81	250.0

> showing 50 of 152,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time