PREVIEW / etf_1min / 2017-02-15

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-02-15.parquet
  size:    3.0 MB
  rows:    154,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-15 04:04:00	SPY	ETF	233.9	233.9	233.9	233.9	100.0
2017-02-15 04:08:00	SPY	ETF	233.88	233.88	233.88	233.88	500.0
2017-02-15 04:10:00	SPY	ETF	233.9	233.9	233.9	233.9	300.0
2017-02-15 04:19:00	SPY	ETF	233.8	233.8	233.8	233.8	200.0
2017-02-15 04:29:00	SPY	ETF	233.78	233.78	233.78	233.78	200.0
2017-02-15 05:08:00	SPY	ETF	233.83	233.83	233.83	233.83	100.0
2017-02-15 05:11:00	SPY	ETF	233.82	233.82	233.82	233.82	1700.0
2017-02-15 05:27:00	SPY	ETF	233.82	233.82	233.82	233.82	200.0
2017-02-15 05:37:00	SPY	ETF	233.75	233.79	233.75	233.79	5200.0
2017-02-15 05:44:00	SPY	ETF	233.72	233.72	233.72	233.72	100.0
2017-02-15 05:45:00	SPY	ETF	233.72	233.72	233.72	233.72	300.0
2017-02-15 05:47:00	SPY	ETF	233.72	233.72	233.72	233.72	100.0
2017-02-15 05:48:00	SPY	ETF	233.71	233.71	233.71	233.71	451.0
2017-02-15 05:50:00	SPY	ETF	233.7	233.7	233.7	233.7	200.0
2017-02-15 05:51:00	SPY	ETF	233.69	233.69	233.68	233.68	830.0
2017-02-15 05:54:00	SPY	ETF	233.64	233.64	233.64	233.64	270.0
2017-02-15 06:00:00	SPY	ETF	233.69	233.69	233.69	233.69	410.0
2017-02-15 06:03:00	SPY	ETF	233.7	233.7	233.7	233.7	200.0
2017-02-15 06:10:00	SPY	ETF	233.7	233.7	233.7	233.7	200.0
2017-02-15 06:11:00	SPY	ETF	233.72	233.75	233.72	233.75	450.0
2017-02-15 06:19:00	SPY	ETF	233.7	233.7	233.68	233.68	460.0
2017-02-15 06:22:00	SPY	ETF	233.67	233.67	233.67	233.67	100.0
2017-02-15 06:25:00	SPY	ETF	233.7	233.7	233.7	233.7	1700.0
2017-02-15 06:29:00	SPY	ETF	233.7	233.7	233.7	233.7	100.0
2017-02-15 06:33:00	SPY	ETF	233.7	233.7	233.7	233.7	200.0
2017-02-15 06:34:00	SPY	ETF	233.77	233.77	233.77	233.77	800.0
2017-02-15 06:36:00	SPY	ETF	233.77	233.77	233.77	233.77	200.0
2017-02-15 06:42:00	SPY	ETF	233.75	233.75	233.75	233.75	200.0
2017-02-15 06:56:00	SPY	ETF	233.7	233.7	233.7	233.7	100.0
2017-02-15 06:57:00	SPY	ETF	233.7	233.7	233.7	233.7	300.0
2017-02-15 07:00:00	SPY	ETF	233.74	233.76	233.74	233.76	4450.0
2017-02-15 07:01:00	SPY	ETF	233.76	233.76	233.76	233.76	800.0
2017-02-15 07:02:00	SPY	ETF	233.76	233.76	233.76	233.76	500.0
2017-02-15 07:04:00	SPY	ETF	233.74	233.74	233.74	233.74	300.0
2017-02-15 07:06:00	SPY	ETF	233.71	233.71	233.71	233.71	511.0
2017-02-15 07:08:00	SPY	ETF	233.76	233.76	233.76	233.76	1090.0
2017-02-15 07:09:00	SPY	ETF	233.78	233.78	233.78	233.78	500.0
2017-02-15 07:12:00	SPY	ETF	233.8	233.8	233.8	233.8	150.0
2017-02-15 07:14:00	SPY	ETF	233.81	233.81	233.81	233.81	140.0
2017-02-15 07:17:00	SPY	ETF	233.81	233.81	233.81	233.81	200.0
2017-02-15 07:19:00	SPY	ETF	233.82	233.82	233.81	233.81	1620.0
2017-02-15 07:22:00	SPY	ETF	233.8	233.8	233.8	233.8	120.0
2017-02-15 07:25:00	SPY	ETF	233.81	233.81	233.81	233.81	650.0
2017-02-15 07:26:00	SPY	ETF	233.82	233.82	233.82	233.82	100.0
2017-02-15 07:27:00	SPY	ETF	233.83	233.85	233.83	233.85	10100.0
2017-02-15 07:28:00	SPY	ETF	233.81	233.83	233.81	233.83	8350.0
2017-02-15 07:29:00	SPY	ETF	233.81	233.81	233.77	233.77	2600.0
2017-02-15 07:36:00	SPY	ETF	233.78	233.78	233.75	233.75	1900.0
2017-02-15 07:38:00	SPY	ETF	233.73	233.73	233.73	233.73	400.0
2017-02-15 07:39:00	SPY	ETF	233.72	233.73	233.72	233.73	1100.0

> showing 50 of 154,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time