PREVIEW / etf_1min / 2017-02-21

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-02-21.parquet
  size:    2.9 MB
  rows:    155,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-21 04:00:00	SPY	ETF	235.2	235.2	235.2	235.2	132.0
2017-02-21 04:03:00	SPY	ETF	235.3	235.3	235.3	235.3	3000.0
2017-02-21 04:08:00	SPY	ETF	235.34	235.34	235.34	235.34	128.0
2017-02-21 04:17:00	SPY	ETF	235.35	235.35	235.35	235.35	2500.0
2017-02-21 04:23:00	SPY	ETF	235.43	235.44	235.43	235.44	300.0
2017-02-21 04:25:00	SPY	ETF	235.46	235.46	235.46	235.46	200.0
2017-02-21 04:26:00	SPY	ETF	235.48	235.48	235.48	235.48	100.0
2017-02-21 04:36:00	SPY	ETF	235.49	235.49	235.49	235.49	1005.0
2017-02-21 04:37:00	SPY	ETF	235.47	235.47	235.47	235.47	1000.0
2017-02-21 04:46:00	SPY	ETF	235.47	235.47	235.47	235.47	300.0
2017-02-21 04:47:00	SPY	ETF	235.45	235.45	235.45	235.45	130.0
2017-02-21 05:12:00	SPY	ETF	235.45	235.45	235.45	235.45	200.0
2017-02-21 05:21:00	SPY	ETF	235.45	235.45	235.45	235.45	100.0
2017-02-21 05:26:00	SPY	ETF	235.5	235.5	235.5	235.5	4000.0
2017-02-21 05:31:00	SPY	ETF	235.55	235.55	235.55	235.55	224.0
2017-02-21 05:34:00	SPY	ETF	235.54	235.54	235.54	235.54	400.0
2017-02-21 05:36:00	SPY	ETF	235.54	235.54	235.54	235.54	100.0
2017-02-21 05:47:00	SPY	ETF	235.53	235.53	235.53	235.53	220.0
2017-02-21 05:48:00	SPY	ETF	235.53	235.53	235.53	235.53	6000.0
2017-02-21 05:49:00	SPY	ETF	235.49	235.49	235.49	235.49	300.0
2017-02-21 05:58:00	SPY	ETF	235.55	235.55	235.52	235.52	1300.0
2017-02-21 05:59:00	SPY	ETF	235.55	235.55	235.55	235.55	1500.0
2017-02-21 06:04:00	SPY	ETF	235.54	235.54	235.52	235.52	700.0
2017-02-21 06:06:00	SPY	ETF	235.54	235.54	235.52	235.52	2800.0
2017-02-21 06:07:00	SPY	ETF	235.58	235.58	235.58	235.58	100.0
2017-02-21 06:08:00	SPY	ETF	235.56	235.56	235.56	235.56	2000.0
2017-02-21 06:09:00	SPY	ETF	235.58	235.58	235.58	235.58	1000.0
2017-02-21 06:10:00	SPY	ETF	235.58	235.58	235.58	235.58	9500.0
2017-02-21 06:11:00	SPY	ETF	235.56	235.58	235.54	235.54	3900.0
2017-02-21 06:13:00	SPY	ETF	235.58	235.58	235.58	235.58	8200.0
2017-02-21 06:14:00	SPY	ETF	235.58	235.58	235.58	235.58	400.0
2017-02-21 06:16:00	SPY	ETF	235.58	235.58	235.56	235.56	2100.0
2017-02-21 06:17:00	SPY	ETF	235.55	235.55	235.55	235.55	200.0
2017-02-21 06:18:00	SPY	ETF	235.55	235.55	235.49	235.49	1600.0
2017-02-21 06:19:00	SPY	ETF	235.52	235.52	235.52	235.52	100.0
2017-02-21 06:20:00	SPY	ETF	235.56	235.56	235.56	235.56	2500.0
2017-02-21 06:25:00	SPY	ETF	235.54	235.54	235.54	235.54	226.0
2017-02-21 06:26:00	SPY	ETF	235.53	235.53	235.53	235.53	200.0
2017-02-21 06:28:00	SPY	ETF	235.52	235.52	235.52	235.52	1300.0
2017-02-21 06:30:00	SPY	ETF	235.52	235.52	235.52	235.52	300.0
2017-02-21 06:33:00	SPY	ETF	235.53	235.53	235.53	235.53	200.0
2017-02-21 06:36:00	SPY	ETF	235.52	235.52	235.52	235.52	200.0
2017-02-21 06:41:00	SPY	ETF	235.54	235.54	235.54	235.54	100.0
2017-02-21 06:44:00	SPY	ETF	235.58	235.58	235.58	235.58	7500.0
2017-02-21 06:45:00	SPY	ETF	235.6	235.61	235.6	235.61	860.0
2017-02-21 06:46:00	SPY	ETF	235.6	235.6	235.6	235.6	2300.0
2017-02-21 06:48:00	SPY	ETF	235.61	235.61	235.61	235.61	1000.0
2017-02-21 06:49:00	SPY	ETF	235.61	235.61	235.61	235.61	200.0
2017-02-21 06:52:00	SPY	ETF	235.57	235.57	235.57	235.57	300.0
2017-02-21 06:54:00	SPY	ETF	235.58	235.58	235.58	235.58	150.0

> showing 50 of 155,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time