PREVIEW / etf_1min / 2017-02-22

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-02-22.parquet
  size:    2.8 MB
  rows:    148,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-22 04:00:00	SPY	ETF	236.27	236.27	236.27	236.27	200.0
2017-02-22 04:06:00	SPY	ETF	236.35	236.35	236.35	236.35	400.0
2017-02-22 04:07:00	SPY	ETF	236.33	236.33	236.33	236.33	1400.0
2017-02-22 04:09:00	SPY	ETF	236.3	236.3	236.3	236.3	950.0
2017-02-22 04:10:00	SPY	ETF	236.3	236.3	236.3	236.3	1500.0
2017-02-22 04:12:00	SPY	ETF	236.25	236.25	236.25	236.25	600.0
2017-02-22 04:18:00	SPY	ETF	236.25	236.25	236.2	236.2	3900.0
2017-02-22 04:20:00	SPY	ETF	236.15	236.15	236.15	236.15	1200.0
2017-02-22 04:27:00	SPY	ETF	236.2	236.2	236.2	236.2	300.0
2017-02-22 04:29:00	SPY	ETF	236.2	236.2	236.2	236.2	500.0
2017-02-22 04:34:00	SPY	ETF	236.22	236.22	236.22	236.22	200.0
2017-02-22 04:35:00	SPY	ETF	236.22	236.22	236.22	236.22	300.0
2017-02-22 04:40:00	SPY	ETF	236.15	236.15	236.15	236.15	1200.0
2017-02-22 04:50:00	SPY	ETF	236.2	236.2	236.2	236.2	1200.0
2017-02-22 04:51:00	SPY	ETF	236.17	236.17	236.17	236.17	1500.0
2017-02-22 04:57:00	SPY	ETF	236.12	236.12	236.12	236.12	400.0
2017-02-22 04:58:00	SPY	ETF	236.17	236.17	236.17	236.17	1300.0
2017-02-22 05:00:00	SPY	ETF	236.17	236.17	236.17	236.17	1500.0
2017-02-22 05:02:00	SPY	ETF	236.2	236.2	236.2	236.2	500.0
2017-02-22 05:05:00	SPY	ETF	236.23	236.23	236.22	236.22	400.0
2017-02-22 05:14:00	SPY	ETF	236.2	236.2	236.2	236.2	100.0
2017-02-22 05:17:00	SPY	ETF	236.18	236.18	236.18	236.18	300.0
2017-02-22 05:18:00	SPY	ETF	236.16	236.16	236.15	236.15	600.0
2017-02-22 05:20:00	SPY	ETF	236.12	236.12	236.12	236.12	200.0
2017-02-22 05:24:00	SPY	ETF	236.08	236.08	236.08	236.08	500.0
2017-02-22 05:25:00	SPY	ETF	236.06	236.06	236.05	236.05	500.0
2017-02-22 05:30:00	SPY	ETF	236.05	236.05	236.05	236.05	100.0
2017-02-22 05:31:00	SPY	ETF	236.05	236.05	236.05	236.05	200.0
2017-02-22 05:32:00	SPY	ETF	236.03	236.03	236.03	236.03	100.0
2017-02-22 05:33:00	SPY	ETF	236.0	236.0	236.0	236.0	300.0
2017-02-22 05:35:00	SPY	ETF	236.0	236.0	235.99	235.99	410.0
2017-02-22 05:36:00	SPY	ETF	235.91	235.91	235.91	235.91	550.0
2017-02-22 05:38:00	SPY	ETF	235.96	235.96	235.96	235.96	200.0
2017-02-22 05:41:00	SPY	ETF	235.98	235.98	235.98	235.98	100.0
2017-02-22 05:44:00	SPY	ETF	235.92	235.92	235.92	235.92	2700.0
2017-02-22 05:46:00	SPY	ETF	235.9	235.9	235.81	235.81	625.0
2017-02-22 05:47:00	SPY	ETF	235.89	235.89	235.89	235.89	1300.0
2017-02-22 05:49:00	SPY	ETF	235.9	235.9	235.9	235.9	300.0
2017-02-22 05:50:00	SPY	ETF	235.87	235.87	235.87	235.87	1800.0
2017-02-22 05:55:00	SPY	ETF	235.9	235.9	235.85	235.85	1000.0
2017-02-22 06:00:00	SPY	ETF	235.92	235.92	235.92	235.92	1200.0
2017-02-22 06:01:00	SPY	ETF	235.91	235.91	235.91	235.91	500.0
2017-02-22 06:06:00	SPY	ETF	235.9	235.9	235.9	235.9	300.0
2017-02-22 06:07:00	SPY	ETF	235.97	235.97	235.97	235.97	100.0
2017-02-22 06:08:00	SPY	ETF	236.0	236.0	236.0	236.0	300.0
2017-02-22 06:09:00	SPY	ETF	236.0	236.0	236.0	236.0	200.0
2017-02-22 06:10:00	SPY	ETF	236.0	236.0	236.0	236.0	300.0
2017-02-22 06:13:00	SPY	ETF	236.02	236.02	236.02	236.02	300.0
2017-02-22 06:14:00	SPY	ETF	236.02	236.02	236.02	236.02	400.0
2017-02-22 06:18:00	SPY	ETF	236.0	236.0	236.0	236.0	300.0

> showing 50 of 148,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time