PREVIEW / etf_1min / 2017-02-27

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-02-27.parquet
  size:    2.8 MB
  rows:    147,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-27 04:00:00	SPY	ETF	236.8	236.93	236.8	236.93	520.0
2017-02-27 04:03:00	SPY	ETF	236.89	236.89	236.89	236.89	125.0
2017-02-27 04:18:00	SPY	ETF	236.98	236.98	236.98	236.98	250.0
2017-02-27 04:21:00	SPY	ETF	237.12	237.12	236.94	236.94	620.0
2017-02-27 04:31:00	SPY	ETF	236.9	236.9	236.9	236.9	200.0
2017-02-27 04:38:00	SPY	ETF	236.83	236.83	236.83	236.83	100.0
2017-02-27 04:40:00	SPY	ETF	236.8	236.8	236.8	236.8	200.0
2017-02-27 04:41:00	SPY	ETF	236.74	236.74	236.74	236.74	300.0
2017-02-27 04:52:00	SPY	ETF	236.81	236.81	236.78	236.78	206.0
2017-02-27 04:56:00	SPY	ETF	236.74	236.74	236.7	236.7	940.0
2017-02-27 05:00:00	SPY	ETF	236.77	236.77	236.77	236.77	308.0
2017-02-27 05:26:00	SPY	ETF	236.75	236.75	236.75	236.75	405.0
2017-02-27 05:35:00	SPY	ETF	236.75	236.75	236.74	236.74	1804.0
2017-02-27 05:36:00	SPY	ETF	236.71	236.71	236.71	236.71	302.0
2017-02-27 05:38:00	SPY	ETF	236.72	236.72	236.71	236.72	2701.0
2017-02-27 05:45:00	SPY	ETF	236.67	236.67	236.65	236.65	705.0
2017-02-27 05:50:00	SPY	ETF	236.65	236.65	236.65	236.65	400.0
2017-02-27 05:51:00	SPY	ETF	236.67	236.67	236.67	236.67	303.0
2017-02-27 05:54:00	SPY	ETF	236.65	236.68	236.65	236.65	2901.0
2017-02-27 06:00:00	SPY	ETF	236.7	236.7	236.7	236.7	1000.0
2017-02-27 06:07:00	SPY	ETF	236.71	236.71	236.71	236.71	502.0
2017-02-27 06:14:00	SPY	ETF	236.74	236.74	236.74	236.74	4001.0
2017-02-27 06:19:00	SPY	ETF	236.7	236.7	236.7	236.7	400.0
2017-02-27 06:26:00	SPY	ETF	236.73	236.73	236.73	236.73	301.0
2017-02-27 06:27:00	SPY	ETF	236.71	236.71	236.71	236.71	600.0
2017-02-27 06:33:00	SPY	ETF	236.68	236.68	236.65	236.65	505.0
2017-02-27 06:35:00	SPY	ETF	236.62	236.62	236.62	236.62	2000.0
2017-02-27 06:39:00	SPY	ETF	236.67	236.67	236.67	236.67	301.0
2017-02-27 06:42:00	SPY	ETF	236.7	236.76	236.7	236.76	1603.0
2017-02-27 06:43:00	SPY	ETF	236.75	236.79	236.75	236.79	810.0
2017-02-27 06:45:00	SPY	ETF	236.78	236.78	236.78	236.78	1000.0
2017-02-27 06:51:00	SPY	ETF	236.75	236.75	236.75	236.75	406.0
2017-02-27 06:55:00	SPY	ETF	236.8	236.8	236.8	236.8	202.0
2017-02-27 07:00:00	SPY	ETF	236.74	236.75	236.74	236.74	7100.0
2017-02-27 07:01:00	SPY	ETF	236.72	236.72	236.72	236.72	4000.0
2017-02-27 07:03:00	SPY	ETF	236.72	236.72	236.72	236.72	4100.0
2017-02-27 07:05:00	SPY	ETF	236.72	236.72	236.7	236.7	665.0
2017-02-27 07:06:00	SPY	ETF	236.7	236.7	236.7	236.7	573.0
2017-02-27 07:07:00	SPY	ETF	236.7	236.7	236.7	236.7	100.0
2017-02-27 07:08:00	SPY	ETF	236.7	236.7	236.7	236.7	625.0
2017-02-27 07:10:00	SPY	ETF	236.68	236.68	236.67	236.67	3002.0
2017-02-27 07:13:00	SPY	ETF	236.66	236.66	236.66	236.66	5002.0
2017-02-27 07:14:00	SPY	ETF	236.68	236.68	236.68	236.68	2000.0
2017-02-27 07:16:00	SPY	ETF	236.69	236.69	236.69	236.69	198.0
2017-02-27 07:17:00	SPY	ETF	236.7	236.7	236.7	236.7	275.0
2017-02-27 07:23:00	SPY	ETF	236.71	236.71	236.71	236.71	1800.0
2017-02-27 07:25:00	SPY	ETF	236.7	236.76	236.7	236.76	4702.0
2017-02-27 07:26:00	SPY	ETF	236.76	236.76	236.76	236.76	1805.0
2017-02-27 07:28:00	SPY	ETF	236.73	236.73	236.73	236.73	504.0
2017-02-27 07:29:00	SPY	ETF	236.73	236.74	236.72	236.72	897.0

> showing 50 of 147,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time