PREVIEW / etf_1min / 2017-02-28

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-02-28.parquet
  size:    2.9 MB
  rows:    149,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-28 04:04:00	SPY	ETF	236.94	236.94	236.94	236.94	250.0
2017-02-28 04:11:00	SPY	ETF	236.86	236.86	236.86	236.86	200.0
2017-02-28 04:21:00	SPY	ETF	236.92	236.92	236.92	236.92	400.0
2017-02-28 04:25:00	SPY	ETF	236.96	236.96	236.96	236.96	100.0
2017-02-28 04:41:00	SPY	ETF	236.93	236.93	236.93	236.93	100.0
2017-02-28 04:50:00	SPY	ETF	237.0	237.0	237.0	237.0	500.0
2017-02-28 04:52:00	SPY	ETF	237.05	237.05	237.05	237.05	1000.0
2017-02-28 05:00:00	SPY	ETF	237.05	237.05	237.05	237.05	100.0
2017-02-28 05:04:00	SPY	ETF	237.01	237.01	237.01	237.01	400.0
2017-02-28 05:11:00	SPY	ETF	236.96	236.96	236.96	236.96	100.0
2017-02-28 05:31:00	SPY	ETF	237.1	237.1	237.1	237.1	501.0
2017-02-28 05:55:00	SPY	ETF	236.9	236.9	236.9	236.9	204.0
2017-02-28 06:38:00	SPY	ETF	237.02	237.02	237.02	237.02	100.0
2017-02-28 06:40:00	SPY	ETF	237.06	237.06	237.06	237.06	103.0
2017-02-28 06:43:00	SPY	ETF	237.06	237.06	237.04	237.04	300.0
2017-02-28 06:51:00	SPY	ETF	237.04	237.04	237.04	237.04	200.0
2017-02-28 06:54:00	SPY	ETF	237.03	237.03	237.03	237.03	402.0
2017-02-28 06:55:00	SPY	ETF	237.03	237.03	237.03	237.03	300.0
2017-02-28 06:57:00	SPY	ETF	237.04	237.04	237.04	237.04	100.0
2017-02-28 06:59:00	SPY	ETF	237.04	237.04	237.04	237.04	900.0
2017-02-28 07:07:00	SPY	ETF	237.01	237.01	236.98	236.98	2204.0
2017-02-28 07:11:00	SPY	ETF	237.0	237.0	237.0	237.0	100.0
2017-02-28 07:18:00	SPY	ETF	236.95	236.95	236.95	236.95	652.0
2017-02-28 07:19:00	SPY	ETF	236.95	236.95	236.95	236.95	812.0
2017-02-28 07:20:00	SPY	ETF	236.95	236.95	236.92	236.92	393.0
2017-02-28 07:22:00	SPY	ETF	236.88	236.88	236.88	236.88	1500.0
2017-02-28 07:23:00	SPY	ETF	236.88	236.88	236.88	236.88	500.0
2017-02-28 07:25:00	SPY	ETF	236.91	236.91	236.91	236.91	155.0
2017-02-28 07:26:00	SPY	ETF	236.89	236.92	236.89	236.92	1400.0
2017-02-28 07:27:00	SPY	ETF	236.91	236.92	236.91	236.92	503.0
2017-02-28 07:31:00	SPY	ETF	236.92	236.94	236.92	236.94	30001.0
2017-02-28 07:33:00	SPY	ETF	236.92	236.92	236.92	236.92	300.0
2017-02-28 07:34:00	SPY	ETF	236.95	236.95	236.95	236.95	4701.0
2017-02-28 07:39:00	SPY	ETF	236.95	236.95	236.95	236.95	1100.0
2017-02-28 07:40:00	SPY	ETF	236.96	236.96	236.96	236.96	300.0
2017-02-28 07:41:00	SPY	ETF	236.97	236.97	236.97	236.97	802.0
2017-02-28 07:42:00	SPY	ETF	236.96	236.97	236.96	236.97	1010.0
2017-02-28 07:43:00	SPY	ETF	236.98	236.98	236.94	236.94	1100.0
2017-02-28 07:45:00	SPY	ETF	236.97	236.98	236.97	236.98	4600.0
2017-02-28 07:46:00	SPY	ETF	236.99	236.99	236.99	236.99	1026.0
2017-02-28 07:47:00	SPY	ETF	236.95	236.95	236.95	236.95	460.0
2017-02-28 07:49:00	SPY	ETF	236.98	236.98	236.98	236.98	7012.0
2017-02-28 07:51:00	SPY	ETF	236.93	236.94	236.92	236.94	953.0
2017-02-28 07:53:00	SPY	ETF	236.9	236.91	236.9	236.91	301.0
2017-02-28 07:54:00	SPY	ETF	236.9	236.9	236.9	236.9	100.0
2017-02-28 07:58:00	SPY	ETF	236.91	236.91	236.89	236.89	1319.0
2017-02-28 07:59:00	SPY	ETF	236.88	236.88	236.88	236.88	849.0
2017-02-28 08:00:00	SPY	ETF	236.89	237.01	236.85	236.85	9100.0
2017-02-28 08:02:00	SPY	ETF	236.83	236.83	236.82	236.82	1744.0
2017-02-28 08:03:00	SPY	ETF	236.8	236.82	236.78	236.82	5273.0

> showing 50 of 149,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time