PREVIEW / etf_1min / 2017-03-01

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-03-01.parquet
  size:    3.1 MB
  rows:    163,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-01 04:00:00	SPY	ETF	237.42	237.65	237.42	237.61	49836.0
2017-03-01 04:01:00	SPY	ETF	237.59	237.61	237.56	237.56	1600.0
2017-03-01 04:02:00	SPY	ETF	237.6	237.66	237.52	237.66	1000.0
2017-03-01 04:03:00	SPY	ETF	237.63	237.63	237.63	237.63	1100.0
2017-03-01 04:04:00	SPY	ETF	237.57	237.61	237.57	237.6	2600.0
2017-03-01 04:05:00	SPY	ETF	237.6	237.6	237.6	237.6	100.0
2017-03-01 04:06:00	SPY	ETF	237.6	237.6	237.55	237.58	492.0
2017-03-01 04:14:00	SPY	ETF	237.66	237.66	237.66	237.66	400.0
2017-03-01 04:15:00	SPY	ETF	237.66	237.66	237.66	237.66	500.0
2017-03-01 04:16:00	SPY	ETF	237.63	237.63	237.63	237.63	400.0
2017-03-01 04:17:00	SPY	ETF	237.59	237.59	237.59	237.59	400.0
2017-03-01 04:19:00	SPY	ETF	237.63	237.63	237.63	237.63	416.0
2017-03-01 04:20:00	SPY	ETF	237.64	237.64	237.64	237.64	1105.0
2017-03-01 04:21:00	SPY	ETF	237.68	237.68	237.66	237.66	10400.0
2017-03-01 04:23:00	SPY	ETF	237.68	237.68	237.68	237.68	2605.0
2017-03-01 04:24:00	SPY	ETF	237.68	237.69	237.66	237.66	5450.0
2017-03-01 04:26:00	SPY	ETF	237.66	237.66	237.66	237.66	300.0
2017-03-01 04:30:00	SPY	ETF	237.64	237.66	237.64	237.66	200.0
2017-03-01 04:31:00	SPY	ETF	237.68	237.69	237.66	237.66	500.0
2017-03-01 04:33:00	SPY	ETF	237.66	237.66	237.66	237.66	300.0
2017-03-01 04:38:00	SPY	ETF	237.56	237.56	237.56	237.56	203.0
2017-03-01 04:39:00	SPY	ETF	237.56	237.56	237.56	237.56	300.0
2017-03-01 04:42:00	SPY	ETF	237.58	237.58	237.58	237.58	1000.0
2017-03-01 04:43:00	SPY	ETF	237.58	237.61	237.58	237.61	452.0
2017-03-01 04:44:00	SPY	ETF	237.58	237.58	237.58	237.58	1000.0
2017-03-01 04:46:00	SPY	ETF	237.63	237.64	237.63	237.64	1100.0
2017-03-01 04:48:00	SPY	ETF	237.63	237.63	237.63	237.63	1000.0
2017-03-01 04:49:00	SPY	ETF	237.63	237.63	237.63	237.63	1000.0
2017-03-01 04:51:00	SPY	ETF	237.6	237.61	237.6	237.61	500.0
2017-03-01 04:54:00	SPY	ETF	237.61	237.61	237.61	237.61	400.0
2017-03-01 04:57:00	SPY	ETF	237.6	237.6	237.6	237.6	202.0
2017-03-01 05:07:00	SPY	ETF	237.61	237.64	237.61	237.64	500.0
2017-03-01 05:08:00	SPY	ETF	237.61	237.61	237.61	237.61	1000.0
2017-03-01 05:11:00	SPY	ETF	237.6	237.6	237.6	237.6	200.0
2017-03-01 05:13:00	SPY	ETF	237.6	237.61	237.6	237.61	300.0
2017-03-01 05:16:00	SPY	ETF	237.56	237.56	237.56	237.56	1903.0
2017-03-01 05:17:00	SPY	ETF	237.56	237.56	237.51	237.51	533.0
2017-03-01 05:18:00	SPY	ETF	237.56	237.56	237.56	237.56	301.0
2017-03-01 05:20:00	SPY	ETF	237.55	237.55	237.55	237.55	748.0
2017-03-01 05:24:00	SPY	ETF	237.62	237.62	237.58	237.58	465.0
2017-03-01 05:26:00	SPY	ETF	237.64	237.64	237.64	237.64	801.0
2017-03-01 05:29:00	SPY	ETF	237.63	237.63	237.63	237.63	100.0
2017-03-01 05:30:00	SPY	ETF	237.66	237.66	237.66	237.66	304.0
2017-03-01 05:32:00	SPY	ETF	237.69	237.69	237.69	237.69	401.0
2017-03-01 05:33:00	SPY	ETF	237.69	237.69	237.69	237.69	2300.0
2017-03-01 05:34:00	SPY	ETF	237.65	237.65	237.65	237.65	1500.0
2017-03-01 05:35:00	SPY	ETF	237.66	237.66	237.66	237.66	101.0
2017-03-01 05:36:00	SPY	ETF	237.7	237.7	237.68	237.68	1230.0
2017-03-01 05:38:00	SPY	ETF	237.7	237.7	237.7	237.7	1771.0
2017-03-01 05:40:00	SPY	ETF	237.7	237.7	237.68	237.68	1100.0

> showing 50 of 163,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time