PREVIEW / etf_1min / 2017-03-02

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-03-02.parquet
  size:    2.9 MB
  rows:    150,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-02 04:02:00	SPY	ETF	239.45	239.45	239.4	239.4	1900.0
2017-03-02 04:06:00	SPY	ETF	239.43	239.43	239.34	239.34	1720.0
2017-03-02 04:13:00	SPY	ETF	239.33	239.33	239.28	239.28	310.0
2017-03-02 04:17:00	SPY	ETF	239.36	239.36	239.35	239.35	600.0
2017-03-02 04:20:00	SPY	ETF	239.31	239.31	239.31	239.31	400.0
2017-03-02 04:27:00	SPY	ETF	239.4	239.4	239.4	239.4	900.0
2017-03-02 04:33:00	SPY	ETF	239.38	239.38	239.38	239.38	300.0
2017-03-02 04:35:00	SPY	ETF	239.4	239.41	239.4	239.41	500.0
2017-03-02 04:41:00	SPY	ETF	239.32	239.32	239.32	239.32	100.0
2017-03-02 04:43:00	SPY	ETF	239.3	239.3	239.28	239.28	400.0
2017-03-02 04:45:00	SPY	ETF	239.29	239.29	239.29	239.29	200.0
2017-03-02 04:46:00	SPY	ETF	239.23	239.23	239.23	239.23	1010.0
2017-03-02 04:47:00	SPY	ETF	239.23	239.23	239.23	239.23	902.0
2017-03-02 04:48:00	SPY	ETF	239.28	239.28	239.28	239.28	205.0
2017-03-02 04:51:00	SPY	ETF	239.3	239.3	239.3	239.3	978.0
2017-03-02 04:52:00	SPY	ETF	239.33	239.33	239.33	239.33	400.0
2017-03-02 04:56:00	SPY	ETF	239.33	239.33	239.33	239.33	301.0
2017-03-02 05:03:00	SPY	ETF	239.28	239.28	239.28	239.28	1800.0
2017-03-02 05:07:00	SPY	ETF	239.36	239.36	239.36	239.36	201.0
2017-03-02 05:09:00	SPY	ETF	239.31	239.31	239.28	239.28	604.0
2017-03-02 05:10:00	SPY	ETF	239.3	239.3	239.3	239.3	500.0
2017-03-02 05:13:00	SPY	ETF	239.38	239.44	239.38	239.44	1405.0
2017-03-02 05:21:00	SPY	ETF	239.35	239.38	239.35	239.37	3800.0
2017-03-02 05:23:00	SPY	ETF	239.4	239.4	239.4	239.4	500.0
2017-03-02 05:25:00	SPY	ETF	239.43	239.43	239.43	239.43	102.0
2017-03-02 05:29:00	SPY	ETF	239.35	239.35	239.35	239.35	101.0
2017-03-02 05:31:00	SPY	ETF	239.39	239.39	239.39	239.39	201.0
2017-03-02 05:32:00	SPY	ETF	239.43	239.43	239.43	239.43	102.0
2017-03-02 05:45:00	SPY	ETF	239.43	239.43	239.43	239.43	101.0
2017-03-02 05:46:00	SPY	ETF	239.38	239.38	239.38	239.38	103.0
2017-03-02 05:52:00	SPY	ETF	239.37	239.37	239.37	239.37	100.0
2017-03-02 05:54:00	SPY	ETF	239.33	239.33	239.33	239.33	102.0
2017-03-02 05:59:00	SPY	ETF	239.46	239.46	239.4	239.4	211.0
2017-03-02 06:04:00	SPY	ETF	239.37	239.37	239.37	239.37	100.0
2017-03-02 06:05:00	SPY	ETF	239.36	239.36	239.36	239.36	1000.0
2017-03-02 06:06:00	SPY	ETF	239.36	239.36	239.36	239.36	100.0
2017-03-02 06:07:00	SPY	ETF	239.33	239.33	239.33	239.33	105.0
2017-03-02 06:11:00	SPY	ETF	239.31	239.31	239.29	239.29	233.0
2017-03-02 06:12:00	SPY	ETF	239.29	239.29	239.29	239.29	100.0
2017-03-02 06:15:00	SPY	ETF	239.36	239.36	239.28	239.28	1405.0
2017-03-02 06:16:00	SPY	ETF	239.33	239.33	239.33	239.33	2100.0
2017-03-02 06:18:00	SPY	ETF	239.33	239.33	239.33	239.33	590.0
2017-03-02 06:24:00	SPY	ETF	239.26	239.26	239.26	239.26	298.0
2017-03-02 06:27:00	SPY	ETF	239.25	239.25	239.25	239.25	297.0
2017-03-02 06:28:00	SPY	ETF	239.25	239.25	239.25	239.25	300.0
2017-03-02 06:30:00	SPY	ETF	239.26	239.26	239.26	239.26	100.0
2017-03-02 06:31:00	SPY	ETF	239.25	239.25	239.25	239.25	100.0
2017-03-02 06:32:00	SPY	ETF	239.31	239.31	239.31	239.31	3004.0
2017-03-02 06:34:00	SPY	ETF	239.3	239.3	239.3	239.3	1000.0
2017-03-02 06:35:00	SPY	ETF	239.3	239.3	239.26	239.26	1501.0

> showing 50 of 150,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time