PREVIEW / etf_1min / 2017-03-06

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-03-06.parquet
  size:    2.7 MB
  rows:    143,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-06 04:00:00	SPY	ETF	237.52	237.58	237.52	237.53	603.0
2017-03-06 04:03:00	SPY	ETF	237.5	237.53	237.4	237.4	2709.0
2017-03-06 04:04:00	SPY	ETF	237.41	237.41	237.41	237.41	789.0
2017-03-06 04:10:00	SPY	ETF	237.45	237.45	237.36	237.36	1196.0
2017-03-06 04:11:00	SPY	ETF	237.44	237.44	237.44	237.44	498.0
2017-03-06 04:12:00	SPY	ETF	237.9	237.9	237.9	237.9	202.0
2017-03-06 04:20:00	SPY	ETF	237.72	237.72	237.7	237.7	600.0
2017-03-06 04:21:00	SPY	ETF	237.5	237.51	237.46	237.46	841.0
2017-03-06 04:32:00	SPY	ETF	237.67	237.73	237.67	237.73	873.0
2017-03-06 04:33:00	SPY	ETF	237.73	237.73	237.73	237.73	200.0
2017-03-06 04:34:00	SPY	ETF	237.71	237.71	237.71	237.71	225.0
2017-03-06 04:36:00	SPY	ETF	237.67	237.67	237.67	237.67	100.0
2017-03-06 04:38:00	SPY	ETF	237.68	237.68	237.68	237.68	100.0
2017-03-06 04:39:00	SPY	ETF	237.68	237.68	237.67	237.67	400.0
2017-03-06 04:44:00	SPY	ETF	237.62	237.62	237.62	237.62	1000.0
2017-03-06 04:45:00	SPY	ETF	237.65	237.65	237.65	237.65	1000.0
2017-03-06 04:46:00	SPY	ETF	237.7	237.7	237.7	237.7	1000.0
2017-03-06 04:47:00	SPY	ETF	237.72	237.74	237.72	237.74	1100.0
2017-03-06 04:48:00	SPY	ETF	237.77	237.87	237.77	237.86	1908.0
2017-03-06 04:57:00	SPY	ETF	237.81	237.81	237.81	237.81	100.0
2017-03-06 05:12:00	SPY	ETF	237.73	237.73	237.73	237.73	200.0
2017-03-06 05:13:00	SPY	ETF	237.73	237.73	237.65	237.65	640.0
2017-03-06 05:14:00	SPY	ETF	237.68	237.68	237.68	237.68	500.0
2017-03-06 05:21:00	SPY	ETF	237.8	237.8	237.8	237.8	1000.0
2017-03-06 05:30:00	SPY	ETF	237.81	237.81	237.81	237.81	150.0
2017-03-06 05:32:00	SPY	ETF	237.79	237.79	237.79	237.79	400.0
2017-03-06 05:35:00	SPY	ETF	237.8	237.8	237.8	237.8	200.0
2017-03-06 05:37:00	SPY	ETF	237.78	237.78	237.78	237.78	300.0
2017-03-06 05:40:00	SPY	ETF	237.78	237.78	237.78	237.78	300.0
2017-03-06 05:46:00	SPY	ETF	237.7	237.7	237.7	237.7	500.0
2017-03-06 05:47:00	SPY	ETF	237.73	237.73	237.73	237.73	400.0
2017-03-06 05:52:00	SPY	ETF	237.78	237.78	237.78	237.78	100.0
2017-03-06 05:54:00	SPY	ETF	237.76	237.76	237.76	237.76	1000.0
2017-03-06 06:00:00	SPY	ETF	237.77	237.77	237.77	237.77	300.0
2017-03-06 06:05:00	SPY	ETF	237.77	237.77	237.77	237.77	3002.0
2017-03-06 06:06:00	SPY	ETF	237.8	237.8	237.8	237.8	300.0
2017-03-06 06:07:00	SPY	ETF	237.8	237.86	237.8	237.8	6502.0
2017-03-06 06:09:00	SPY	ETF	237.8	237.8	237.8	237.8	101.0
2017-03-06 06:10:00	SPY	ETF	237.8	237.8	237.8	237.8	351.0
2017-03-06 06:13:00	SPY	ETF	237.83	237.83	237.83	237.83	100.0
2017-03-06 06:15:00	SPY	ETF	237.83	237.83	237.83	237.83	100.0
2017-03-06 06:17:00	SPY	ETF	237.84	237.84	237.84	237.84	200.0
2017-03-06 06:20:00	SPY	ETF	237.82	237.82	237.82	237.82	100.0
2017-03-06 06:21:00	SPY	ETF	237.8	237.8	237.8	237.8	300.0
2017-03-06 06:26:00	SPY	ETF	237.8	237.8	237.8	237.8	500.0
2017-03-06 06:36:00	SPY	ETF	237.77	237.77	237.77	237.77	105.0
2017-03-06 06:38:00	SPY	ETF	237.83	237.83	237.83	237.83	200.0
2017-03-06 06:39:00	SPY	ETF	237.79	237.79	237.79	237.79	100.0
2017-03-06 06:46:00	SPY	ETF	237.8	237.8	237.8	237.8	100.0
2017-03-06 06:47:00	SPY	ETF	237.8	237.8	237.8	237.8	1300.0

> showing 50 of 143,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time