PREVIEW / etf_1min / 2017-03-07

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-03-07.parquet
  size:    2.7 MB
  rows:    145,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-07 04:03:00	SPY	ETF	237.64	237.64	237.64	237.64	2010.0
2017-03-07 04:07:00	SPY	ETF	237.64	237.64	237.64	237.64	1000.0
2017-03-07 04:11:00	SPY	ETF	237.59	237.59	237.59	237.59	300.0
2017-03-07 04:12:00	SPY	ETF	237.59	237.59	237.59	237.59	300.0
2017-03-07 04:13:00	SPY	ETF	237.58	237.58	237.58	237.58	800.0
2017-03-07 04:26:00	SPY	ETF	237.52	237.52	237.52	237.52	300.0
2017-03-07 04:35:00	SPY	ETF	237.47	237.47	237.47	237.47	100.0
2017-03-07 04:44:00	SPY	ETF	237.52	237.57	237.52	237.57	250.0
2017-03-07 05:11:00	SPY	ETF	237.57	237.57	237.57	237.57	300.0
2017-03-07 05:20:00	SPY	ETF	237.54	237.54	237.54	237.54	300.0
2017-03-07 05:27:00	SPY	ETF	237.54	237.54	237.54	237.54	400.0
2017-03-07 05:32:00	SPY	ETF	237.49	237.49	237.49	237.49	300.0
2017-03-07 05:33:00	SPY	ETF	237.46	237.48	237.46	237.48	400.0
2017-03-07 05:34:00	SPY	ETF	237.44	237.44	237.44	237.44	100.0
2017-03-07 05:35:00	SPY	ETF	237.49	237.49	237.49	237.49	900.0
2017-03-07 05:44:00	SPY	ETF	237.47	237.47	237.47	237.47	100.0
2017-03-07 05:46:00	SPY	ETF	237.46	237.46	237.46	237.46	100.0
2017-03-07 05:51:00	SPY	ETF	237.44	237.44	237.44	237.44	500.0
2017-03-07 05:57:00	SPY	ETF	237.4	237.4	237.4	237.4	200.0
2017-03-07 05:58:00	SPY	ETF	237.44	237.44	237.44	237.44	500.0
2017-03-07 06:01:00	SPY	ETF	237.37	237.37	237.37	237.37	500.0
2017-03-07 06:04:00	SPY	ETF	237.38	237.38	237.38	237.38	100.0
2017-03-07 06:28:00	SPY	ETF	237.47	237.47	237.47	237.47	400.0
2017-03-07 06:32:00	SPY	ETF	237.47	237.47	237.47	237.47	100.0
2017-03-07 06:33:00	SPY	ETF	237.49	237.49	237.49	237.49	1300.0
2017-03-07 06:34:00	SPY	ETF	237.49	237.49	237.49	237.49	1000.0
2017-03-07 06:37:00	SPY	ETF	237.47	237.47	237.47	237.47	100.0
2017-03-07 06:38:00	SPY	ETF	237.47	237.47	237.47	237.47	100.0
2017-03-07 06:44:00	SPY	ETF	237.44	237.44	237.44	237.44	700.0
2017-03-07 06:55:00	SPY	ETF	237.47	237.47	237.47	237.47	1000.0
2017-03-07 06:56:00	SPY	ETF	237.45	237.45	237.45	237.45	5000.0
2017-03-07 06:59:00	SPY	ETF	237.42	237.42	237.42	237.42	100.0
2017-03-07 07:00:00	SPY	ETF	237.38	237.38	237.38	237.38	200.0
2017-03-07 07:02:00	SPY	ETF	237.42	237.42	237.41	237.41	2100.0
2017-03-07 07:03:00	SPY	ETF	237.41	237.41	237.41	237.41	500.0
2017-03-07 07:06:00	SPY	ETF	237.42	237.42	237.42	237.42	610.0
2017-03-07 07:07:00	SPY	ETF	237.42	237.42	237.41	237.41	2000.0
2017-03-07 07:09:00	SPY	ETF	237.42	237.42	237.41	237.41	3490.0
2017-03-07 07:10:00	SPY	ETF	237.41	237.41	237.41	237.41	500.0
2017-03-07 07:12:00	SPY	ETF	237.42	237.42	237.42	237.42	300.0
2017-03-07 07:17:00	SPY	ETF	237.42	237.42	237.42	237.42	400.0
2017-03-07 07:18:00	SPY	ETF	237.39	237.39	237.39	237.39	10400.0
2017-03-07 07:19:00	SPY	ETF	237.38	237.38	237.38	237.38	14600.0
2017-03-07 07:23:00	SPY	ETF	237.38	237.38	237.38	237.38	19600.0
2017-03-07 07:24:00	SPY	ETF	237.38	237.4	237.38	237.4	5846.0
2017-03-07 07:30:00	SPY	ETF	237.46	237.47	237.46	237.47	7000.0
2017-03-07 07:31:00	SPY	ETF	237.49	237.49	237.49	237.49	300.0
2017-03-07 07:33:00	SPY	ETF	237.48	237.48	237.48	237.48	1000.0
2017-03-07 07:34:00	SPY	ETF	237.48	237.48	237.48	237.48	4500.0
2017-03-07 07:35:00	SPY	ETF	237.48	237.49	237.48	237.49	2175.0

> showing 50 of 145,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time