PREVIEW / etf_1min / 2017-03-08
file: by_date/etf_1min/2017/2017-03-08.parquet size: 2.9 MB rows: 150,215
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-03-08 04:12:00 | SPY | ETF | 236.84 | 236.84 | 236.84 | 236.84 | 215.0 |
| 2017-03-08 04:19:00 | SPY | ETF | 236.88 | 236.88 | 236.88 | 236.88 | 100.0 |
| 2017-03-08 04:30:00 | SPY | ETF | 236.89 | 236.89 | 236.89 | 236.89 | 200.0 |
| 2017-03-08 04:44:00 | SPY | ETF | 236.88 | 236.88 | 236.88 | 236.88 | 105.0 |
| 2017-03-08 04:53:00 | SPY | ETF | 236.89 | 236.9 | 236.89 | 236.9 | 901.0 |
| 2017-03-08 04:54:00 | SPY | ETF | 236.94 | 236.94 | 236.94 | 236.94 | 2501.0 |
| 2017-03-08 04:55:00 | SPY | ETF | 236.94 | 236.94 | 236.94 | 236.94 | 2003.0 |
| 2017-03-08 05:10:00 | SPY | ETF | 236.96 | 236.96 | 236.96 | 236.96 | 103.0 |
| 2017-03-08 05:11:00 | SPY | ETF | 236.98 | 237.02 | 236.98 | 237.02 | 1368.0 |
| 2017-03-08 05:12:00 | SPY | ETF | 236.97 | 236.97 | 236.97 | 236.97 | 1000.0 |
| 2017-03-08 05:21:00 | SPY | ETF | 236.96 | 236.96 | 236.96 | 236.96 | 200.0 |
| 2017-03-08 05:31:00 | SPY | ETF | 236.98 | 236.98 | 236.98 | 236.98 | 300.0 |
| 2017-03-08 05:32:00 | SPY | ETF | 236.97 | 236.97 | 236.97 | 236.97 | 100.0 |
| 2017-03-08 05:34:00 | SPY | ETF | 236.99 | 236.99 | 236.99 | 236.99 | 100.0 |
| 2017-03-08 05:37:00 | SPY | ETF | 236.99 | 236.99 | 236.99 | 236.99 | 200.0 |
| 2017-03-08 05:39:00 | SPY | ETF | 237.03 | 237.04 | 237.03 | 237.04 | 200.0 |
| 2017-03-08 05:46:00 | SPY | ETF | 237.02 | 237.02 | 237.02 | 237.02 | 500.0 |
| 2017-03-08 05:49:00 | SPY | ETF | 236.96 | 236.96 | 236.92 | 236.92 | 204.0 |
| 2017-03-08 06:17:00 | SPY | ETF | 236.92 | 236.92 | 236.92 | 236.92 | 100.0 |
| 2017-03-08 06:18:00 | SPY | ETF | 236.94 | 236.94 | 236.94 | 236.94 | 100.0 |
| 2017-03-08 06:21:00 | SPY | ETF | 236.91 | 236.91 | 236.91 | 236.91 | 500.0 |
| 2017-03-08 06:23:00 | SPY | ETF | 236.88 | 236.88 | 236.88 | 236.88 | 2040.0 |
| 2017-03-08 06:27:00 | SPY | ETF | 236.9 | 236.9 | 236.9 | 236.9 | 301.0 |
| 2017-03-08 06:29:00 | SPY | ETF | 236.75 | 236.75 | 236.75 | 236.75 | 1315.0 |
| 2017-03-08 06:31:00 | SPY | ETF | 236.73 | 236.75 | 236.73 | 236.75 | 1302.0 |
| 2017-03-08 06:32:00 | SPY | ETF | 236.75 | 236.75 | 236.75 | 236.75 | 100.0 |
| 2017-03-08 06:33:00 | SPY | ETF | 236.75 | 236.75 | 236.75 | 236.75 | 603.0 |
| 2017-03-08 06:41:00 | SPY | ETF | 236.75 | 236.75 | 236.75 | 236.75 | 125.0 |
| 2017-03-08 06:42:00 | SPY | ETF | 236.75 | 236.78 | 236.75 | 236.78 | 495.0 |
| 2017-03-08 06:44:00 | SPY | ETF | 236.79 | 236.79 | 236.79 | 236.79 | 200.0 |
| 2017-03-08 06:45:00 | SPY | ETF | 236.79 | 236.79 | 236.78 | 236.78 | 200.0 |
| 2017-03-08 06:47:00 | SPY | ETF | 236.75 | 236.75 | 236.75 | 236.75 | 1000.0 |
| 2017-03-08 06:53:00 | SPY | ETF | 236.79 | 236.79 | 236.79 | 236.79 | 452.0 |
| 2017-03-08 06:55:00 | SPY | ETF | 236.78 | 236.78 | 236.78 | 236.78 | 500.0 |
| 2017-03-08 06:59:00 | SPY | ETF | 236.78 | 236.78 | 236.78 | 236.78 | 100.0 |
| 2017-03-08 07:00:00 | SPY | ETF | 236.78 | 236.78 | 236.78 | 236.78 | 400.0 |
| 2017-03-08 07:01:00 | SPY | ETF | 236.8 | 236.8 | 236.79 | 236.79 | 3125.0 |
| 2017-03-08 07:02:00 | SPY | ETF | 236.79 | 236.8 | 236.75 | 236.79 | 122077.0 |
| 2017-03-08 07:07:00 | SPY | ETF | 236.82 | 236.82 | 236.81 | 236.81 | 2888.0 |
| 2017-03-08 07:08:00 | SPY | ETF | 236.8 | 236.8 | 236.8 | 236.8 | 4200.0 |
| 2017-03-08 07:09:00 | SPY | ETF | 236.81 | 236.81 | 236.81 | 236.81 | 1000.0 |
| 2017-03-08 07:10:00 | SPY | ETF | 236.81 | 236.86 | 236.81 | 236.86 | 653.0 |
| 2017-03-08 07:13:00 | SPY | ETF | 236.89 | 236.9 | 236.89 | 236.9 | 1104.0 |
| 2017-03-08 07:16:00 | SPY | ETF | 236.87 | 236.87 | 236.87 | 236.87 | 900.0 |
| 2017-03-08 07:21:00 | SPY | ETF | 236.86 | 236.88 | 236.86 | 236.88 | 10000.0 |
| 2017-03-08 07:25:00 | SPY | ETF | 236.9 | 236.9 | 236.9 | 236.9 | 1015.0 |
| 2017-03-08 07:27:00 | SPY | ETF | 236.84 | 236.84 | 236.84 | 236.84 | 600.0 |
| 2017-03-08 07:28:00 | SPY | ETF | 236.83 | 236.83 | 236.83 | 236.83 | 1001.0 |
| 2017-03-08 07:30:00 | SPY | ETF | 236.82 | 236.82 | 236.82 | 236.82 | 300.0 |
| 2017-03-08 07:31:00 | SPY | ETF | 236.83 | 236.84 | 236.83 | 236.84 | 1888.0 |
> showing 50 of 150,215 rows — these rows as CSV