PREVIEW / etf_1min / 2017-03-09

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-03-09.parquet
  size:    2.9 MB
  rows:    151,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-09 04:00:00	SPY	ETF	236.79	236.95	236.79	236.95	362.0
2017-03-09 04:01:00	SPY	ETF	236.93	236.93	236.91	236.91	200.0
2017-03-09 04:08:00	SPY	ETF	236.88	236.88	236.87	236.87	500.0
2017-03-09 04:09:00	SPY	ETF	236.89	236.89	236.88	236.88	7810.0
2017-03-09 04:10:00	SPY	ETF	236.88	236.88	236.88	236.88	300.0
2017-03-09 04:11:00	SPY	ETF	236.91	236.91	236.91	236.91	4300.0
2017-03-09 04:14:00	SPY	ETF	236.91	236.91	236.91	236.91	100.0
2017-03-09 04:17:00	SPY	ETF	236.88	236.88	236.88	236.88	300.0
2017-03-09 04:18:00	SPY	ETF	236.87	236.88	236.87	236.87	1280.0
2017-03-09 04:20:00	SPY	ETF	236.86	236.86	236.86	236.86	300.0
2017-03-09 04:25:00	SPY	ETF	236.86	236.86	236.86	236.86	300.0
2017-03-09 04:27:00	SPY	ETF	236.77	236.77	236.77	236.77	2000.0
2017-03-09 04:28:00	SPY	ETF	236.81	236.81	236.81	236.81	300.0
2017-03-09 04:38:00	SPY	ETF	236.81	236.81	236.81	236.81	3800.0
2017-03-09 04:39:00	SPY	ETF	236.81	236.81	236.81	236.81	1000.0
2017-03-09 04:41:00	SPY	ETF	236.78	236.78	236.78	236.78	300.0
2017-03-09 04:46:00	SPY	ETF	236.81	236.81	236.81	236.81	200.0
2017-03-09 04:47:00	SPY	ETF	236.81	236.81	236.81	236.81	200.0
2017-03-09 04:48:00	SPY	ETF	236.78	236.78	236.78	236.78	400.0
2017-03-09 04:50:00	SPY	ETF	236.76	236.76	236.76	236.76	700.0
2017-03-09 04:53:00	SPY	ETF	236.81	236.81	236.78	236.78	4900.0
2017-03-09 04:54:00	SPY	ETF	236.78	236.78	236.78	236.78	100.0
2017-03-09 04:55:00	SPY	ETF	236.78	236.78	236.78	236.78	300.0
2017-03-09 05:03:00	SPY	ETF	236.78	236.78	236.78	236.78	300.0
2017-03-09 05:05:00	SPY	ETF	236.76	236.76	236.76	236.76	1200.0
2017-03-09 05:09:00	SPY	ETF	236.76	236.76	236.76	236.76	4701.0
2017-03-09 05:11:00	SPY	ETF	236.73	236.73	236.73	236.73	100.0
2017-03-09 05:14:00	SPY	ETF	236.63	236.63	236.63	236.63	190.0
2017-03-09 05:15:00	SPY	ETF	236.6	236.61	236.57	236.61	2000.0
2017-03-09 05:16:00	SPY	ETF	236.58	236.63	236.58	236.63	400.0
2017-03-09 05:19:00	SPY	ETF	236.75	236.75	236.73	236.73	2500.0
2017-03-09 05:20:00	SPY	ETF	236.68	236.68	236.68	236.68	1000.0
2017-03-09 05:28:00	SPY	ETF	236.65	236.65	236.65	236.65	1100.0
2017-03-09 05:30:00	SPY	ETF	236.63	236.63	236.63	236.63	300.0
2017-03-09 05:32:00	SPY	ETF	236.61	236.61	236.61	236.61	5000.0
2017-03-09 05:36:00	SPY	ETF	236.57	236.57	236.57	236.57	100.0
2017-03-09 05:37:00	SPY	ETF	236.56	236.56	236.55	236.55	1000.0
2017-03-09 05:43:00	SPY	ETF	236.57	236.57	236.57	236.57	5070.0
2017-03-09 05:44:00	SPY	ETF	236.6	236.6	236.6	236.6	5000.0
2017-03-09 05:45:00	SPY	ETF	236.66	236.66	236.66	236.66	2000.0
2017-03-09 05:48:00	SPY	ETF	236.62	236.62	236.62	236.62	100.0
2017-03-09 05:49:00	SPY	ETF	236.62	236.62	236.6	236.6	300.0
2017-03-09 05:50:00	SPY	ETF	236.6	236.6	236.6	236.6	800.0
2017-03-09 05:54:00	SPY	ETF	236.57	236.57	236.57	236.57	10000.0
2017-03-09 05:55:00	SPY	ETF	236.53	236.53	236.53	236.53	200.0
2017-03-09 05:56:00	SPY	ETF	236.55	236.55	236.55	236.55	100.0
2017-03-09 05:57:00	SPY	ETF	236.55	236.55	236.55	236.55	100.0
2017-03-09 05:59:00	SPY	ETF	236.5	236.51	236.46	236.46	800.0
2017-03-09 06:00:00	SPY	ETF	236.46	236.46	236.46	236.46	1110.0
2017-03-09 06:01:00	SPY	ETF	236.4	236.4	236.4	236.4	700.0

> showing 50 of 151,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time