PREVIEW / etf_1min / 2017-03-10

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-03-10.parquet
  size:    2.8 MB
  rows:    145,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-10 04:00:00	SPY	ETF	237.71	237.74	237.64	237.74	1566.0
2017-03-10 04:01:00	SPY	ETF	237.73	237.73	237.73	237.73	201.0
2017-03-10 04:03:00	SPY	ETF	237.75	237.75	237.75	237.75	114.0
2017-03-10 04:06:00	SPY	ETF	237.8	237.82	237.8	237.82	1249.0
2017-03-10 04:08:00	SPY	ETF	237.85	237.85	237.85	237.85	220.0
2017-03-10 04:09:00	SPY	ETF	237.82	237.82	237.82	237.82	100.0
2017-03-10 04:17:00	SPY	ETF	237.8	237.8	237.8	237.8	1000.0
2017-03-10 04:20:00	SPY	ETF	237.73	237.73	237.73	237.73	100.0
2017-03-10 04:28:00	SPY	ETF	237.74	237.74	237.74	237.74	300.0
2017-03-10 04:29:00	SPY	ETF	237.73	237.73	237.73	237.73	100.0
2017-03-10 04:31:00	SPY	ETF	237.72	237.72	237.72	237.72	700.0
2017-03-10 04:37:00	SPY	ETF	237.78	237.79	237.78	237.79	320.0
2017-03-10 04:39:00	SPY	ETF	237.73	237.73	237.73	237.73	100.0
2017-03-10 04:41:00	SPY	ETF	237.75	237.75	237.75	237.75	100.0
2017-03-10 04:42:00	SPY	ETF	237.73	237.73	237.7	237.7	600.0
2017-03-10 04:43:00	SPY	ETF	237.73	237.73	237.73	237.73	100.0
2017-03-10 04:48:00	SPY	ETF	237.63	237.63	237.63	237.63	100.0
2017-03-10 04:56:00	SPY	ETF	237.68	237.68	237.68	237.68	200.0
2017-03-10 05:02:00	SPY	ETF	237.73	237.73	237.73	237.73	100.0
2017-03-10 05:08:00	SPY	ETF	237.68	237.71	237.68	237.71	1815.0
2017-03-10 05:10:00	SPY	ETF	237.68	237.68	237.68	237.68	400.0
2017-03-10 05:13:00	SPY	ETF	237.68	237.68	237.67	237.67	700.0
2017-03-10 05:19:00	SPY	ETF	237.72	237.72	237.72	237.72	300.0
2017-03-10 05:20:00	SPY	ETF	237.72	237.72	237.72	237.72	350.0
2017-03-10 05:22:00	SPY	ETF	237.71	237.71	237.71	237.71	800.0
2017-03-10 05:23:00	SPY	ETF	237.75	237.75	237.75	237.75	300.0
2017-03-10 05:26:00	SPY	ETF	237.86	237.86	237.86	237.86	1100.0
2017-03-10 05:27:00	SPY	ETF	237.85	237.85	237.81	237.81	400.0
2017-03-10 05:29:00	SPY	ETF	237.77	237.77	237.77	237.77	500.0
2017-03-10 05:30:00	SPY	ETF	237.77	237.77	237.77	237.77	3000.0
2017-03-10 05:31:00	SPY	ETF	237.78	237.78	237.78	237.78	2000.0
2017-03-10 05:32:00	SPY	ETF	237.81	237.81	237.81	237.81	2000.0
2017-03-10 05:42:00	SPY	ETF	237.71	237.71	237.71	237.71	3000.0
2017-03-10 05:43:00	SPY	ETF	237.73	237.73	237.73	237.73	800.0
2017-03-10 05:45:00	SPY	ETF	237.73	237.73	237.73	237.73	425.0
2017-03-10 05:48:00	SPY	ETF	237.71	237.71	237.71	237.71	700.0
2017-03-10 05:50:00	SPY	ETF	237.68	237.71	237.68	237.71	11500.0
2017-03-10 05:51:00	SPY	ETF	237.68	237.68	237.67	237.67	15000.0
2017-03-10 05:57:00	SPY	ETF	237.7	237.7	237.7	237.7	200.0
2017-03-10 06:03:00	SPY	ETF	237.76	237.76	237.76	237.76	300.0
2017-03-10 06:04:00	SPY	ETF	237.73	237.73	237.73	237.73	100.0
2017-03-10 06:08:00	SPY	ETF	237.8	237.8	237.8	237.8	885.0
2017-03-10 06:10:00	SPY	ETF	237.83	237.83	237.83	237.83	110.0
2017-03-10 06:12:00	SPY	ETF	237.86	237.86	237.86	237.86	700.0
2017-03-10 06:13:00	SPY	ETF	237.83	237.83	237.83	237.83	200.0
2017-03-10 06:14:00	SPY	ETF	237.86	237.86	237.86	237.86	300.0
2017-03-10 06:18:00	SPY	ETF	237.87	237.94	237.87	237.9	20610.0
2017-03-10 06:19:00	SPY	ETF	237.89	237.93	237.89	237.89	20700.0
2017-03-10 06:20:00	SPY	ETF	237.93	237.93	237.93	237.93	400.0
2017-03-10 06:21:00	SPY	ETF	237.93	237.93	237.93	237.93	1051.0

> showing 50 of 145,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time