PREVIEW / etf_1min / 2017-03-13

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-03-13.parquet
  size:    2.6 MB
  rows:    140,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-13 04:06:00	SPY	ETF	237.45	237.45	237.45	237.45	100.0
2017-03-13 04:23:00	SPY	ETF	237.35	237.35	237.35	237.35	300.0
2017-03-13 04:35:00	SPY	ETF	237.49	237.49	237.49	237.49	100.0
2017-03-13 04:49:00	SPY	ETF	237.49	237.49	237.49	237.49	300.0
2017-03-13 04:53:00	SPY	ETF	237.51	237.51	237.51	237.51	500.0
2017-03-13 05:06:00	SPY	ETF	237.49	237.49	237.49	237.49	400.0
2017-03-13 05:12:00	SPY	ETF	237.45	237.45	237.44	237.44	700.0
2017-03-13 05:14:00	SPY	ETF	237.44	237.44	237.44	237.44	300.0
2017-03-13 05:15:00	SPY	ETF	237.44	237.44	237.44	237.44	500.0
2017-03-13 05:16:00	SPY	ETF	237.42	237.42	237.42	237.42	270.0
2017-03-13 05:17:00	SPY	ETF	237.41	237.41	237.41	237.41	1000.0
2017-03-13 05:19:00	SPY	ETF	237.41	237.41	237.41	237.41	1150.0
2017-03-13 05:20:00	SPY	ETF	237.37	237.37	237.37	237.37	200.0
2017-03-13 05:21:00	SPY	ETF	237.35	237.35	237.34	237.34	962.0
2017-03-13 05:23:00	SPY	ETF	237.32	237.34	237.32	237.34	1090.0
2017-03-13 05:30:00	SPY	ETF	237.36	237.36	237.36	237.36	500.0
2017-03-13 05:32:00	SPY	ETF	237.34	237.34	237.34	237.34	506.0
2017-03-13 05:33:00	SPY	ETF	237.38	237.38	237.38	237.38	196.0
2017-03-13 05:38:00	SPY	ETF	237.34	237.34	237.34	237.34	103.0
2017-03-13 05:40:00	SPY	ETF	237.37	237.37	237.37	237.37	300.0
2017-03-13 05:43:00	SPY	ETF	237.34	237.34	237.3	237.3	814.0
2017-03-13 05:48:00	SPY	ETF	237.32	237.32	237.32	237.32	500.0
2017-03-13 05:49:00	SPY	ETF	237.34	237.34	237.34	237.34	302.0
2017-03-13 05:57:00	SPY	ETF	237.32	237.32	237.32	237.32	300.0
2017-03-13 05:59:00	SPY	ETF	237.33	237.33	237.33	237.33	300.0
2017-03-13 06:00:00	SPY	ETF	237.31	237.31	237.31	237.31	185.0
2017-03-13 06:02:00	SPY	ETF	237.31	237.31	237.31	237.31	300.0
2017-03-13 06:09:00	SPY	ETF	237.31	237.31	237.31	237.31	400.0
2017-03-13 06:12:00	SPY	ETF	237.32	237.32	237.32	237.32	300.0
2017-03-13 06:15:00	SPY	ETF	237.27	237.27	237.27	237.27	500.0
2017-03-13 06:17:00	SPY	ETF	237.27	237.27	237.27	237.27	100.0
2017-03-13 06:22:00	SPY	ETF	237.33	237.33	237.33	237.33	100.0
2017-03-13 06:29:00	SPY	ETF	237.34	237.34	237.34	237.34	100.0
2017-03-13 06:31:00	SPY	ETF	237.35	237.35	237.35	237.35	1001.0
2017-03-13 06:32:00	SPY	ETF	237.34	237.34	237.31	237.31	1500.0
2017-03-13 06:34:00	SPY	ETF	237.34	237.34	237.34	237.34	500.0
2017-03-13 06:37:00	SPY	ETF	237.32	237.33	237.32	237.33	200.0
2017-03-13 06:38:00	SPY	ETF	237.33	237.33	237.33	237.33	100.0
2017-03-13 06:39:00	SPY	ETF	237.31	237.31	237.31	237.31	500.0
2017-03-13 06:41:00	SPY	ETF	237.31	237.31	237.31	237.31	500.0
2017-03-13 06:46:00	SPY	ETF	237.33	237.33	237.33	237.33	1000.0
2017-03-13 06:47:00	SPY	ETF	237.33	237.33	237.33	237.33	7200.0
2017-03-13 06:48:00	SPY	ETF	237.32	237.32	237.32	237.32	150.0
2017-03-13 06:49:00	SPY	ETF	237.32	237.32	237.32	237.32	550.0
2017-03-13 06:50:00	SPY	ETF	237.31	237.31	237.3	237.3	901.0
2017-03-13 06:54:00	SPY	ETF	237.29	237.29	237.29	237.29	500.0
2017-03-13 06:55:00	SPY	ETF	237.31	237.31	237.3	237.3	600.0
2017-03-13 06:59:00	SPY	ETF	237.31	237.31	237.31	237.31	300.0
2017-03-13 07:00:00	SPY	ETF	237.3	237.3	237.3	237.3	500.0
2017-03-13 07:02:00	SPY	ETF	237.3	237.3	237.3	237.3	100.0

> showing 50 of 140,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time