PREVIEW / etf_1min / 2017-03-16

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-03-16.parquet
  size:    2.8 MB
  rows:    149,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-16 04:00:00	SPY	ETF	239.44	239.75	239.44	239.44	2534.0
2017-03-16 04:01:00	SPY	ETF	239.5	239.5	239.5	239.5	200.0
2017-03-16 04:05:00	SPY	ETF	239.41	239.41	239.41	239.41	100.0
2017-03-16 04:09:00	SPY	ETF	239.39	239.39	239.39	239.39	400.0
2017-03-16 04:14:00	SPY	ETF	239.54	239.54	239.54	239.54	420.0
2017-03-16 04:15:00	SPY	ETF	239.56	239.56	239.56	239.56	100.0
2017-03-16 04:16:00	SPY	ETF	239.52	239.52	239.52	239.52	100.0
2017-03-16 04:17:00	SPY	ETF	239.52	239.52	239.52	239.52	200.0
2017-03-16 04:18:00	SPY	ETF	239.5	239.5	239.5	239.5	100.0
2017-03-16 04:20:00	SPY	ETF	239.47	239.47	239.47	239.47	400.0
2017-03-16 04:26:00	SPY	ETF	239.42	239.42	239.42	239.42	700.0
2017-03-16 04:30:00	SPY	ETF	239.38	239.38	239.38	239.38	350.0
2017-03-16 04:31:00	SPY	ETF	239.45	239.45	239.43	239.43	1500.0
2017-03-16 04:40:00	SPY	ETF	239.31	239.31	239.26	239.27	6700.0
2017-03-16 04:41:00	SPY	ETF	239.32	239.32	239.3	239.3	5400.0
2017-03-16 04:43:00	SPY	ETF	239.3	239.3	239.3	239.3	300.0
2017-03-16 04:45:00	SPY	ETF	239.3	239.3	239.3	239.3	300.0
2017-03-16 04:49:00	SPY	ETF	239.25	239.25	239.25	239.25	300.0
2017-03-16 04:52:00	SPY	ETF	239.25	239.25	239.25	239.25	200.0
2017-03-16 04:57:00	SPY	ETF	239.28	239.28	239.25	239.25	600.0
2017-03-16 04:59:00	SPY	ETF	239.3	239.3	239.3	239.3	1730.0
2017-03-16 05:00:00	SPY	ETF	239.3	239.3	239.3	239.3	370.0
2017-03-16 05:05:00	SPY	ETF	239.3	239.32	239.3	239.32	600.0
2017-03-16 05:07:00	SPY	ETF	239.35	239.35	239.35	239.35	100.0
2017-03-16 05:08:00	SPY	ETF	239.35	239.35	239.35	239.35	100.0
2017-03-16 05:09:00	SPY	ETF	239.35	239.35	239.35	239.35	600.0
2017-03-16 05:12:00	SPY	ETF	239.34	239.34	239.34	239.34	500.0
2017-03-16 05:16:00	SPY	ETF	239.36	239.36	239.36	239.36	200.0
2017-03-16 05:19:00	SPY	ETF	239.28	239.28	239.28	239.28	100.0
2017-03-16 05:20:00	SPY	ETF	239.27	239.27	239.27	239.27	800.0
2017-03-16 05:21:00	SPY	ETF	239.28	239.28	239.27	239.27	300.0
2017-03-16 05:23:00	SPY	ETF	239.33	239.33	239.33	239.33	100.0
2017-03-16 05:38:00	SPY	ETF	239.34	239.34	239.34	239.34	1100.0
2017-03-16 05:39:00	SPY	ETF	239.37	239.37	239.37	239.37	800.0
2017-03-16 05:42:00	SPY	ETF	239.39	239.39	239.39	239.39	100.0
2017-03-16 05:47:00	SPY	ETF	239.38	239.38	239.38	239.38	400.0
2017-03-16 05:49:00	SPY	ETF	239.45	239.45	239.42	239.42	3204.0
2017-03-16 05:59:00	SPY	ETF	239.35	239.35	239.35	239.35	304.0
2017-03-16 06:04:00	SPY	ETF	239.4	239.4	239.4	239.4	800.0
2017-03-16 06:05:00	SPY	ETF	239.35	239.35	239.35	239.35	400.0
2017-03-16 06:06:00	SPY	ETF	239.33	239.33	239.33	239.33	104.0
2017-03-16 06:08:00	SPY	ETF	239.32	239.32	239.32	239.32	400.0
2017-03-16 06:13:00	SPY	ETF	239.31	239.31	239.31	239.31	101.0
2017-03-16 06:15:00	SPY	ETF	239.29	239.29	239.27	239.27	1103.0
2017-03-16 06:17:00	SPY	ETF	239.29	239.29	239.29	239.29	401.0
2017-03-16 06:18:00	SPY	ETF	239.28	239.28	239.28	239.28	100.0
2017-03-16 06:19:00	SPY	ETF	239.3	239.3	239.28	239.28	15001.0
2017-03-16 06:26:00	SPY	ETF	239.28	239.28	239.28	239.28	186.0
2017-03-16 06:30:00	SPY	ETF	239.29	239.29	239.29	239.29	300.0
2017-03-16 06:31:00	SPY	ETF	239.36	239.4	239.36	239.4	25002.0

> showing 50 of 149,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time