PREVIEW / etf_1min / 2017-03-20

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-03-20.parquet
  size:    2.6 MB
  rows:    138,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-20 04:00:00	SPY	ETF	237.06	237.06	237.06	237.06	271.0
2017-03-20 04:12:00	SPY	ETF	236.94	236.94	236.94	236.94	100.0
2017-03-20 04:17:00	SPY	ETF	236.99	236.99	236.99	236.99	175.0
2017-03-20 04:35:00	SPY	ETF	237.07	237.07	237.07	237.07	300.0
2017-03-20 04:42:00	SPY	ETF	237.01	237.01	237.01	237.01	400.0
2017-03-20 04:43:00	SPY	ETF	237.0	237.0	237.0	237.0	100.0
2017-03-20 04:52:00	SPY	ETF	236.96	236.96	236.95	236.95	824.0
2017-03-20 04:56:00	SPY	ETF	236.88	236.88	236.88	236.88	100.0
2017-03-20 05:08:00	SPY	ETF	236.91	236.91	236.91	236.91	199.0
2017-03-20 05:14:00	SPY	ETF	236.92	236.92	236.92	236.92	2600.0
2017-03-20 05:42:00	SPY	ETF	236.86	236.86	236.86	236.86	2500.0
2017-03-20 05:49:00	SPY	ETF	236.83	236.83	236.83	236.83	2000.0
2017-03-20 05:51:00	SPY	ETF	236.83	236.83	236.83	236.83	1500.0
2017-03-20 05:54:00	SPY	ETF	236.81	236.81	236.81	236.81	1000.0
2017-03-20 05:58:00	SPY	ETF	236.78	236.78	236.78	236.78	1000.0
2017-03-20 06:16:00	SPY	ETF	236.87	236.87	236.87	236.87	302.0
2017-03-20 06:17:00	SPY	ETF	236.87	236.87	236.87	236.87	1100.0
2017-03-20 06:24:00	SPY	ETF	236.83	236.83	236.83	236.83	500.0
2017-03-20 06:26:00	SPY	ETF	236.85	236.85	236.85	236.85	600.0
2017-03-20 06:32:00	SPY	ETF	236.85	236.85	236.85	236.85	4400.0
2017-03-20 06:34:00	SPY	ETF	236.86	236.87	236.86	236.87	1300.0
2017-03-20 06:42:00	SPY	ETF	236.86	236.86	236.86	236.86	400.0
2017-03-20 06:44:00	SPY	ETF	236.85	236.85	236.85	236.85	20600.0
2017-03-20 06:45:00	SPY	ETF	236.85	236.85	236.82	236.83	17403.0
2017-03-20 06:46:00	SPY	ETF	236.83	236.85	236.83	236.84	25000.0
2017-03-20 06:49:00	SPY	ETF	236.87	236.87	236.87	236.87	1002.0
2017-03-20 06:50:00	SPY	ETF	236.87	236.87	236.87	236.87	300.0
2017-03-20 06:52:00	SPY	ETF	236.87	236.87	236.87	236.87	1450.0
2017-03-20 06:53:00	SPY	ETF	236.9	236.93	236.9	236.93	201.0
2017-03-20 06:54:00	SPY	ETF	236.93	236.93	236.93	236.93	9956.0
2017-03-20 06:55:00	SPY	ETF	236.94	236.94	236.94	236.94	15094.0
2017-03-20 06:57:00	SPY	ETF	236.94	236.96	236.94	236.96	10000.0
2017-03-20 06:58:00	SPY	ETF	236.97	236.97	236.97	236.97	15000.0
2017-03-20 07:02:00	SPY	ETF	236.95	236.98	236.94	236.98	3500.0
2017-03-20 07:04:00	SPY	ETF	236.98	236.98	236.98	236.98	3500.0
2017-03-20 07:05:00	SPY	ETF	236.96	236.96	236.94	236.94	419.0
2017-03-20 07:06:00	SPY	ETF	236.98	236.99	236.98	236.99	599.0
2017-03-20 07:07:00	SPY	ETF	237.0	237.02	237.0	237.0	3103.0
2017-03-20 07:08:00	SPY	ETF	237.02	237.02	237.02	237.02	1000.0
2017-03-20 07:09:00	SPY	ETF	237.02	237.03	237.02	237.03	600.0
2017-03-20 07:10:00	SPY	ETF	237.03	237.03	237.03	237.03	600.0
2017-03-20 07:11:00	SPY	ETF	237.01	237.01	237.01	237.01	1000.0
2017-03-20 07:12:00	SPY	ETF	237.0	237.0	237.0	237.0	1910.0
2017-03-20 07:13:00	SPY	ETF	237.03	237.04	237.03	237.04	23060.0
2017-03-20 07:14:00	SPY	ETF	237.05	237.05	237.05	237.05	701.0
2017-03-20 07:18:00	SPY	ETF	237.06	237.1	237.06	237.1	5266.0
2017-03-20 07:19:00	SPY	ETF	237.1	237.1	237.03	237.09	9589.0
2017-03-20 07:20:00	SPY	ETF	237.04	237.04	237.01	237.01	500.0
2017-03-20 07:23:00	SPY	ETF	237.04	237.04	237.04	237.04	1901.0
2017-03-20 07:25:00	SPY	ETF	237.03	237.03	237.03	237.03	260.0

> showing 50 of 138,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time