PREVIEW / etf_1min / 2017-03-27

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-03-27.parquet
  size:    2.9 MB
  rows:    150,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-27 04:00:00	SPY	ETF	232.1	232.14	231.9	232.03	12607.0
2017-03-27 04:01:00	SPY	ETF	231.98	231.98	231.98	231.98	410.0
2017-03-27 04:03:00	SPY	ETF	231.93	231.93	231.82	231.82	960.0
2017-03-27 04:04:00	SPY	ETF	231.96	231.96	231.96	231.96	421.0
2017-03-27 04:07:00	SPY	ETF	232.04	232.04	232.04	232.04	100.0
2017-03-27 04:09:00	SPY	ETF	232.04	232.04	232.04	232.04	375.0
2017-03-27 04:11:00	SPY	ETF	232.03	232.03	231.95	231.95	1876.0
2017-03-27 04:12:00	SPY	ETF	231.99	231.99	231.99	231.99	402.0
2017-03-27 04:13:00	SPY	ETF	231.98	231.98	231.98	231.98	200.0
2017-03-27 04:14:00	SPY	ETF	231.98	231.98	231.98	231.98	100.0
2017-03-27 04:15:00	SPY	ETF	231.98	231.98	231.98	231.98	101.0
2017-03-27 04:16:00	SPY	ETF	232.02	232.02	232.02	232.02	154.0
2017-03-27 04:17:00	SPY	ETF	232.04	232.04	232.04	232.04	200.0
2017-03-27 04:18:00	SPY	ETF	232.09	232.09	232.09	232.09	168.0
2017-03-27 04:21:00	SPY	ETF	232.18	232.19	232.18	232.19	1701.0
2017-03-27 04:23:00	SPY	ETF	232.27	232.27	232.27	232.27	657.0
2017-03-27 04:24:00	SPY	ETF	232.3	232.3	232.3	232.3	102.0
2017-03-27 04:25:00	SPY	ETF	232.3	232.3	232.3	232.3	1098.0
2017-03-27 04:26:00	SPY	ETF	232.3	232.3	232.3	232.3	700.0
2017-03-27 04:27:00	SPY	ETF	232.28	232.28	232.28	232.28	100.0
2017-03-27 04:30:00	SPY	ETF	232.25	232.25	232.25	232.25	102.0
2017-03-27 04:36:00	SPY	ETF	232.34	232.34	232.34	232.34	405.0
2017-03-27 04:41:00	SPY	ETF	232.32	232.33	232.32	232.33	4400.0
2017-03-27 04:42:00	SPY	ETF	232.32	232.32	232.32	232.32	683.0
2017-03-27 04:43:00	SPY	ETF	232.32	232.32	232.32	232.32	401.0
2017-03-27 04:45:00	SPY	ETF	232.33	232.33	232.33	232.33	399.0
2017-03-27 04:49:00	SPY	ETF	232.33	232.35	232.33	232.35	715.0
2017-03-27 04:50:00	SPY	ETF	232.32	232.32	232.32	232.32	249.0
2017-03-27 04:52:00	SPY	ETF	232.29	232.29	232.29	232.29	400.0
2017-03-27 04:59:00	SPY	ETF	232.28	232.28	232.28	232.28	100.0
2017-03-27 05:00:00	SPY	ETF	232.25	232.25	232.25	232.25	400.0
2017-03-27 05:08:00	SPY	ETF	232.28	232.28	232.28	232.28	234.0
2017-03-27 05:09:00	SPY	ETF	232.28	232.28	232.28	232.28	233.0
2017-03-27 05:26:00	SPY	ETF	232.4	232.44	232.4	232.44	1721.0
2017-03-27 05:31:00	SPY	ETF	232.42	232.42	232.42	232.42	150.0
2017-03-27 05:35:00	SPY	ETF	232.41	232.41	232.41	232.41	100.0
2017-03-27 05:40:00	SPY	ETF	232.4	232.4	232.4	232.4	211.0
2017-03-27 05:53:00	SPY	ETF	232.34	232.34	232.27	232.33	8900.0
2017-03-27 05:55:00	SPY	ETF	232.3	232.3	232.3	232.3	102.0
2017-03-27 05:56:00	SPY	ETF	232.27	232.27	232.27	232.27	103.0
2017-03-27 05:58:00	SPY	ETF	232.25	232.25	232.25	232.25	425.0
2017-03-27 06:02:00	SPY	ETF	232.27	232.27	232.27	232.27	1000.0
2017-03-27 06:03:00	SPY	ETF	232.23	232.23	232.2	232.22	872.0
2017-03-27 06:04:00	SPY	ETF	232.2	232.2	232.2	232.2	502.0
2017-03-27 06:05:00	SPY	ETF	232.2	232.22	232.16	232.22	6102.0
2017-03-27 06:10:00	SPY	ETF	232.23	232.23	232.23	232.23	297.0
2017-03-27 06:14:00	SPY	ETF	232.21	232.21	232.21	232.21	200.0
2017-03-27 06:15:00	SPY	ETF	232.24	232.24	232.24	232.24	200.0
2017-03-27 06:16:00	SPY	ETF	232.21	232.21	232.17	232.17	441.0
2017-03-27 06:19:00	SPY	ETF	232.24	232.24	232.24	232.24	2500.0

> showing 50 of 150,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time