PREVIEW / etf_1min / 2017-03-30

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-03-30.parquet
  size:    2.6 MB
  rows:    139,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-30 04:00:00	SPY	ETF	235.67	235.67	235.67	235.67	188.0
2017-03-30 04:05:00	SPY	ETF	235.57	235.57	235.57	235.57	400.0
2017-03-30 04:11:00	SPY	ETF	235.6	235.6	235.6	235.6	1000.0
2017-03-30 04:13:00	SPY	ETF	235.62	235.62	235.62	235.62	600.0
2017-03-30 04:14:00	SPY	ETF	235.62	235.62	235.62	235.62	400.0
2017-03-30 04:15:00	SPY	ETF	235.6	235.6	235.6	235.6	300.0
2017-03-30 04:17:00	SPY	ETF	235.6	235.6	235.6	235.6	300.0
2017-03-30 04:19:00	SPY	ETF	235.62	235.62	235.62	235.62	300.0
2017-03-30 04:20:00	SPY	ETF	235.6	235.6	235.6	235.6	300.0
2017-03-30 04:24:00	SPY	ETF	235.6	235.6	235.6	235.6	400.0
2017-03-30 04:25:00	SPY	ETF	235.55	235.58	235.55	235.58	600.0
2017-03-30 04:30:00	SPY	ETF	235.59	235.59	235.59	235.59	300.0
2017-03-30 04:35:00	SPY	ETF	235.57	235.57	235.57	235.57	3300.0
2017-03-30 04:43:00	SPY	ETF	235.39	235.39	235.39	235.39	300.0
2017-03-30 04:48:00	SPY	ETF	235.34	235.34	235.34	235.34	500.0
2017-03-30 04:50:00	SPY	ETF	235.32	235.32	235.32	235.32	300.0
2017-03-30 04:51:00	SPY	ETF	235.32	235.32	235.32	235.32	702.0
2017-03-30 04:52:00	SPY	ETF	235.25	235.25	235.25	235.25	338.0
2017-03-30 04:53:00	SPY	ETF	235.27	235.27	235.27	235.27	2300.0
2017-03-30 04:54:00	SPY	ETF	235.27	235.27	235.27	235.27	2400.0
2017-03-30 04:55:00	SPY	ETF	235.27	235.27	235.27	235.27	1000.0
2017-03-30 04:56:00	SPY	ETF	235.27	235.27	235.27	235.27	1000.0
2017-03-30 04:58:00	SPY	ETF	235.27	235.27	235.27	235.27	200.0
2017-03-30 05:03:00	SPY	ETF	235.27	235.28	235.27	235.28	1300.0
2017-03-30 05:04:00	SPY	ETF	235.3	235.3	235.3	235.3	401.0
2017-03-30 05:06:00	SPY	ETF	235.3	235.3	235.3	235.3	2100.0
2017-03-30 05:07:00	SPY	ETF	235.3	235.3	235.3	235.3	1000.0
2017-03-30 05:08:00	SPY	ETF	235.3	235.3	235.3	235.3	1000.0
2017-03-30 05:11:00	SPY	ETF	235.33	235.33	235.33	235.33	999.0
2017-03-30 05:14:00	SPY	ETF	235.33	235.33	235.33	235.33	500.0
2017-03-30 05:16:00	SPY	ETF	235.33	235.33	235.33	235.33	400.0
2017-03-30 05:17:00	SPY	ETF	235.33	235.33	235.33	235.33	700.0
2017-03-30 05:23:00	SPY	ETF	235.3	235.3	235.3	235.3	652.0
2017-03-30 05:28:00	SPY	ETF	235.29	235.31	235.29	235.31	700.0
2017-03-30 05:35:00	SPY	ETF	235.34	235.34	235.34	235.34	2403.0
2017-03-30 05:42:00	SPY	ETF	235.36	235.36	235.36	235.36	1001.0
2017-03-30 05:43:00	SPY	ETF	235.36	235.36	235.36	235.36	800.0
2017-03-30 05:44:00	SPY	ETF	235.34	235.34	235.34	235.34	100.0
2017-03-30 05:49:00	SPY	ETF	235.36	235.36	235.36	235.36	300.0
2017-03-30 05:55:00	SPY	ETF	235.31	235.31	235.31	235.31	800.0
2017-03-30 05:57:00	SPY	ETF	235.34	235.34	235.34	235.34	300.0
2017-03-30 05:58:00	SPY	ETF	235.34	235.34	235.34	235.34	350.0
2017-03-30 06:07:00	SPY	ETF	235.29	235.29	235.29	235.29	1000.0
2017-03-30 06:12:00	SPY	ETF	235.27	235.27	235.27	235.27	200.0
2017-03-30 06:14:00	SPY	ETF	235.27	235.27	235.27	235.27	231.0
2017-03-30 06:46:00	SPY	ETF	235.23	235.23	235.21	235.21	10000.0
2017-03-30 06:51:00	SPY	ETF	235.22	235.22	235.22	235.22	200.0
2017-03-30 06:58:00	SPY	ETF	235.26	235.26	235.26	235.26	100.0
2017-03-30 07:01:00	SPY	ETF	235.24	235.24	235.22	235.22	1400.0
2017-03-30 07:02:00	SPY	ETF	235.23	235.23	235.23	235.23	325.0

> showing 50 of 139,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time