PREVIEW / etf_1min / 2017-03-31

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-03-31.parquet
  size:    2.6 MB
  rows:    138,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-31 04:00:00	SPY	ETF	235.76	235.76	235.76	235.76	295.0
2017-03-31 04:09:00	SPY	ETF	235.75	235.75	235.75	235.75	500.0
2017-03-31 04:10:00	SPY	ETF	235.71	235.71	235.71	235.71	200.0
2017-03-31 04:11:00	SPY	ETF	235.68	235.68	235.66	235.66	600.0
2017-03-31 04:12:00	SPY	ETF	235.66	235.66	235.66	235.66	200.0
2017-03-31 04:15:00	SPY	ETF	235.67	235.67	235.67	235.67	200.0
2017-03-31 04:17:00	SPY	ETF	235.65	235.65	235.65	235.65	110.0
2017-03-31 04:18:00	SPY	ETF	235.64	235.65	235.64	235.65	600.0
2017-03-31 04:20:00	SPY	ETF	235.62	235.62	235.62	235.62	210.0
2017-03-31 04:21:00	SPY	ETF	235.62	235.62	235.62	235.62	9800.0
2017-03-31 04:22:00	SPY	ETF	235.62	235.62	235.62	235.62	200.0
2017-03-31 04:24:00	SPY	ETF	235.63	235.63	235.63	235.63	500.0
2017-03-31 04:32:00	SPY	ETF	235.7	235.7	235.7	235.7	2500.0
2017-03-31 04:50:00	SPY	ETF	235.6	235.6	235.6	235.6	140.0
2017-03-31 04:53:00	SPY	ETF	235.64	235.64	235.64	235.64	200.0
2017-03-31 04:56:00	SPY	ETF	235.6	235.6	235.6	235.6	120.0
2017-03-31 05:00:00	SPY	ETF	235.61	235.62	235.61	235.61	1020.0
2017-03-31 05:11:00	SPY	ETF	235.7	235.7	235.7	235.7	100.0
2017-03-31 05:12:00	SPY	ETF	235.7	235.7	235.7	235.7	500.0
2017-03-31 05:24:00	SPY	ETF	235.75	235.75	235.75	235.75	200.0
2017-03-31 05:25:00	SPY	ETF	235.72	235.72	235.72	235.72	100.0
2017-03-31 05:35:00	SPY	ETF	235.75	235.75	235.75	235.75	500.0
2017-03-31 05:36:00	SPY	ETF	235.73	235.73	235.73	235.73	103.0
2017-03-31 05:45:00	SPY	ETF	235.81	235.82	235.81	235.82	1306.0
2017-03-31 05:58:00	SPY	ETF	235.69	235.69	235.69	235.69	100.0
2017-03-31 06:08:00	SPY	ETF	235.74	235.74	235.74	235.74	132.0
2017-03-31 06:20:00	SPY	ETF	235.67	235.67	235.67	235.67	500.0
2017-03-31 06:21:00	SPY	ETF	235.7	235.71	235.7	235.71	4801.0
2017-03-31 06:22:00	SPY	ETF	235.7	235.7	235.64	235.64	21552.0
2017-03-31 06:26:00	SPY	ETF	235.68	235.68	235.68	235.68	3200.0
2017-03-31 06:28:00	SPY	ETF	235.71	235.71	235.71	235.71	1001.0
2017-03-31 06:29:00	SPY	ETF	235.71	235.71	235.71	235.71	3200.0
2017-03-31 06:31:00	SPY	ETF	235.71	235.71	235.71	235.71	900.0
2017-03-31 06:32:00	SPY	ETF	235.72	235.72	235.72	235.72	500.0
2017-03-31 06:33:00	SPY	ETF	235.72	235.72	235.72	235.72	3700.0
2017-03-31 06:34:00	SPY	ETF	235.72	235.72	235.72	235.72	4000.0
2017-03-31 06:35:00	SPY	ETF	235.68	235.68	235.68	235.68	301.0
2017-03-31 06:38:00	SPY	ETF	235.69	235.69	235.69	235.69	500.0
2017-03-31 06:39:00	SPY	ETF	235.68	235.72	235.68	235.69	29221.0
2017-03-31 06:41:00	SPY	ETF	235.69	235.69	235.67	235.67	7103.0
2017-03-31 06:42:00	SPY	ETF	235.66	235.66	235.62	235.62	7002.0
2017-03-31 06:45:00	SPY	ETF	235.66	235.66	235.65	235.65	10500.0
2017-03-31 06:46:00	SPY	ETF	235.65	235.66	235.65	235.66	25500.0
2017-03-31 06:47:00	SPY	ETF	235.67	235.67	235.65	235.65	17000.0
2017-03-31 06:48:00	SPY	ETF	235.68	235.68	235.68	235.68	300.0
2017-03-31 06:49:00	SPY	ETF	235.71	235.72	235.7	235.7	2001.0
2017-03-31 06:50:00	SPY	ETF	235.72	235.72	235.72	235.72	4200.0
2017-03-31 06:54:00	SPY	ETF	235.72	235.72	235.72	235.72	500.0
2017-03-31 06:56:00	SPY	ETF	235.72	235.72	235.72	235.72	5000.0
2017-03-31 06:57:00	SPY	ETF	235.71	235.72	235.71	235.72	1899.0

> showing 50 of 138,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time