PREVIEW / etf_1min / 2017-04-03

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-04-03.parquet
  size:    3.0 MB
  rows:    155,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-03 04:00:00	SPY	ETF	236.13	236.13	236.13	236.13	373.0
2017-04-03 04:03:00	SPY	ETF	235.9	235.9	235.9	235.9	131.0
2017-04-03 04:08:00	SPY	ETF	235.83	235.83	235.83	235.83	109.0
2017-04-03 04:09:00	SPY	ETF	235.81	235.81	235.81	235.81	200.0
2017-04-03 04:12:00	SPY	ETF	235.79	235.79	235.79	235.79	100.0
2017-04-03 04:14:00	SPY	ETF	235.78	235.78	235.78	235.78	469.0
2017-04-03 04:20:00	SPY	ETF	235.8	235.8	235.8	235.8	200.0
2017-04-03 04:21:00	SPY	ETF	235.76	235.76	235.75	235.75	409.0
2017-04-03 04:33:00	SPY	ETF	235.82	235.82	235.82	235.82	100.0
2017-04-03 04:51:00	SPY	ETF	235.9	235.9	235.9	235.9	100.0
2017-04-03 04:53:00	SPY	ETF	235.92	235.92	235.92	235.92	1500.0
2017-04-03 04:55:00	SPY	ETF	235.91	235.91	235.91	235.91	100.0
2017-04-03 04:57:00	SPY	ETF	235.93	235.93	235.93	235.93	100.0
2017-04-03 04:58:00	SPY	ETF	235.94	235.94	235.94	235.94	1500.0
2017-04-03 05:04:00	SPY	ETF	235.91	235.91	235.91	235.91	400.0
2017-04-03 05:05:00	SPY	ETF	235.91	235.91	235.91	235.91	300.0
2017-04-03 05:50:00	SPY	ETF	235.92	235.92	235.92	235.92	500.0
2017-04-03 05:51:00	SPY	ETF	235.95	236.0	235.95	236.0	300.0
2017-04-03 05:55:00	SPY	ETF	236.0	236.0	236.0	236.0	225.0
2017-04-03 06:08:00	SPY	ETF	236.0	236.0	236.0	236.0	155.0
2017-04-03 06:16:00	SPY	ETF	235.9	235.9	235.9	235.9	300.0
2017-04-03 06:27:00	SPY	ETF	235.88	235.88	235.88	235.88	100.0
2017-04-03 06:32:00	SPY	ETF	235.84	235.84	235.84	235.84	800.0
2017-04-03 06:37:00	SPY	ETF	235.81	235.81	235.8	235.8	8600.0
2017-04-03 06:41:00	SPY	ETF	235.8	235.8	235.8	235.8	1000.0
2017-04-03 06:46:00	SPY	ETF	235.8	235.8	235.8	235.8	100.0
2017-04-03 06:55:00	SPY	ETF	235.84	235.84	235.84	235.84	100.0
2017-04-03 06:58:00	SPY	ETF	235.84	235.84	235.84	235.84	500.0
2017-04-03 06:59:00	SPY	ETF	235.81	235.81	235.81	235.81	150.0
2017-04-03 07:00:00	SPY	ETF	235.81	235.81	235.8	235.8	31300.0
2017-04-03 07:02:00	SPY	ETF	235.81	235.81	235.81	235.81	100.0
2017-04-03 07:03:00	SPY	ETF	235.8	235.8	235.8	235.8	122.0
2017-04-03 07:04:00	SPY	ETF	235.82	235.82	235.8	235.8	1625.0
2017-04-03 07:06:00	SPY	ETF	235.8	235.8	235.8	235.8	800.0
2017-04-03 07:07:00	SPY	ETF	235.83	235.83	235.8	235.8	1389.0
2017-04-03 07:08:00	SPY	ETF	235.8	235.8	235.76	235.76	12084.0
2017-04-03 07:09:00	SPY	ETF	235.8	235.82	235.8	235.82	937.0
2017-04-03 07:10:00	SPY	ETF	235.8	235.8	235.8	235.8	101.0
2017-04-03 07:11:00	SPY	ETF	235.77	235.77	235.77	235.77	100.0
2017-04-03 07:13:00	SPY	ETF	235.82	235.82	235.82	235.82	163.0
2017-04-03 07:16:00	SPY	ETF	235.8	235.8	235.79	235.8	50101.0
2017-04-03 07:21:00	SPY	ETF	235.77	235.77	235.75	235.75	401.0
2017-04-03 07:22:00	SPY	ETF	235.75	235.75	235.75	235.75	1111.0
2017-04-03 07:27:00	SPY	ETF	235.77	235.77	235.76	235.76	300.0
2017-04-03 07:30:00	SPY	ETF	235.78	235.8	235.78	235.8	65706.0
2017-04-03 07:31:00	SPY	ETF	235.8	235.8	235.79	235.79	34400.0
2017-04-03 07:32:00	SPY	ETF	235.76	235.76	235.76	235.76	301.0
2017-04-03 07:33:00	SPY	ETF	235.8	235.8	235.8	235.8	500.0
2017-04-03 07:35:00	SPY	ETF	235.79	235.79	235.76	235.76	1401.0
2017-04-03 07:36:00	SPY	ETF	235.78	235.78	235.78	235.78	200.0

> showing 50 of 155,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time