PREVIEW / etf_1min / 2017-04-04

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-04-04.parquet
  size:    2.6 MB
  rows:    138,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-04 04:00:00	SPY	ETF	234.76	234.76	234.6	234.6	835.0
2017-04-04 04:05:00	SPY	ETF	234.74	234.75	234.7	234.7	525.0
2017-04-04 04:07:00	SPY	ETF	234.72	234.72	234.7	234.7	1000.0
2017-04-04 04:22:00	SPY	ETF	234.68	234.68	234.68	234.68	180.0
2017-04-04 04:24:00	SPY	ETF	234.7	234.7	234.7	234.7	100.0
2017-04-04 04:45:00	SPY	ETF	234.87	234.87	234.87	234.87	100.0
2017-04-04 04:46:00	SPY	ETF	234.88	234.88	234.88	234.88	100.0
2017-04-04 04:59:00	SPY	ETF	234.82	234.82	234.8	234.8	5100.0
2017-04-04 05:02:00	SPY	ETF	234.75	234.75	234.75	234.75	200.0
2017-04-04 05:05:00	SPY	ETF	234.77	234.77	234.77	234.77	2000.0
2017-04-04 05:07:00	SPY	ETF	234.77	234.77	234.77	234.77	500.0
2017-04-04 05:08:00	SPY	ETF	234.77	234.77	234.77	234.77	1000.0
2017-04-04 05:09:00	SPY	ETF	234.8	234.8	234.8	234.8	1000.0
2017-04-04 05:16:00	SPY	ETF	234.74	234.74	234.74	234.74	100.0
2017-04-04 05:17:00	SPY	ETF	234.76	234.76	234.76	234.76	200.0
2017-04-04 05:28:00	SPY	ETF	234.7	234.7	234.7	234.7	1002.0
2017-04-04 05:50:00	SPY	ETF	234.78	234.78	234.78	234.78	300.0
2017-04-04 05:56:00	SPY	ETF	234.8	234.8	234.8	234.8	500.0
2017-04-04 05:57:00	SPY	ETF	234.8	234.8	234.8	234.8	501.0
2017-04-04 06:11:00	SPY	ETF	234.85	234.85	234.85	234.85	100.0
2017-04-04 06:13:00	SPY	ETF	234.87	234.87	234.87	234.87	100.0
2017-04-04 06:17:00	SPY	ETF	234.99	234.99	234.99	234.99	103.0
2017-04-04 06:18:00	SPY	ETF	235.0	235.0	235.0	235.0	501.0
2017-04-04 06:21:00	SPY	ETF	235.02	235.04	235.02	235.04	201.0
2017-04-04 06:22:00	SPY	ETF	235.02	235.02	235.02	235.02	201.0
2017-04-04 06:23:00	SPY	ETF	235.02	235.02	235.02	235.02	202.0
2017-04-04 06:24:00	SPY	ETF	235.05	235.05	235.05	235.05	500.0
2017-04-04 06:25:00	SPY	ETF	235.05	235.05	235.05	235.05	100.0
2017-04-04 06:26:00	SPY	ETF	235.05	235.05	235.05	235.05	1000.0
2017-04-04 06:27:00	SPY	ETF	235.04	235.04	235.04	235.04	100.0
2017-04-04 06:28:00	SPY	ETF	235.04	235.07	235.01	235.01	2602.0
2017-04-04 06:29:00	SPY	ETF	235.02	235.02	235.02	235.02	500.0
2017-04-04 06:37:00	SPY	ETF	235.0	235.0	235.0	235.0	800.0
2017-04-04 06:38:00	SPY	ETF	235.0	235.0	235.0	235.0	500.0
2017-04-04 06:39:00	SPY	ETF	235.03	235.03	235.03	235.03	200.0
2017-04-04 06:42:00	SPY	ETF	235.01	235.01	235.01	235.01	700.0
2017-04-04 06:43:00	SPY	ETF	235.0	235.01	235.0	235.0	1900.0
2017-04-04 06:45:00	SPY	ETF	235.0	235.0	235.0	235.0	600.0
2017-04-04 06:46:00	SPY	ETF	235.0	235.0	235.0	235.0	300.0
2017-04-04 06:48:00	SPY	ETF	235.02	235.02	235.02	235.02	300.0
2017-04-04 06:50:00	SPY	ETF	235.0	235.04	235.0	235.04	554.0
2017-04-04 06:57:00	SPY	ETF	235.01	235.01	234.93	234.93	21682.0
2017-04-04 07:00:00	SPY	ETF	235.03	235.05	235.03	235.05	1680.0
2017-04-04 07:02:00	SPY	ETF	235.01	235.01	235.01	235.01	301.0
2017-04-04 07:04:00	SPY	ETF	235.03	235.03	235.03	235.03	1300.0
2017-04-04 07:05:00	SPY	ETF	235.05	235.05	235.04	235.05	25002.0
2017-04-04 07:07:00	SPY	ETF	235.04	235.04	235.04	235.04	4953.0
2017-04-04 07:08:00	SPY	ETF	235.04	235.05	235.02	235.02	52608.0
2017-04-04 07:09:00	SPY	ETF	235.04	235.07	235.04	235.07	950.0
2017-04-04 07:12:00	SPY	ETF	235.04	235.04	235.04	235.04	400.0

> showing 50 of 138,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time