PREVIEW / etf_1min / 2017-04-10

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-04-10.parquet
  size:    2.6 MB
  rows:    137,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-10 04:08:00	SPY	ETF	235.26	235.26	235.26	235.26	400.0
2017-04-10 04:13:00	SPY	ETF	235.4	235.4	235.4	235.4	100.0
2017-04-10 04:38:00	SPY	ETF	235.39	235.42	235.39	235.42	3500.0
2017-04-10 04:58:00	SPY	ETF	235.29	235.29	235.29	235.29	500.0
2017-04-10 05:02:00	SPY	ETF	235.35	235.35	235.35	235.35	289.0
2017-04-10 05:16:00	SPY	ETF	235.34	235.34	235.34	235.34	500.0
2017-04-10 05:33:00	SPY	ETF	235.29	235.29	235.29	235.29	401.0
2017-04-10 05:43:00	SPY	ETF	235.19	235.19	235.19	235.19	101.0
2017-04-10 06:03:00	SPY	ETF	235.0	235.0	234.99	234.99	665.0
2017-04-10 06:10:00	SPY	ETF	234.93	234.93	234.92	234.92	1000.0
2017-04-10 06:11:00	SPY	ETF	234.92	234.92	234.92	234.92	1000.0
2017-04-10 06:18:00	SPY	ETF	235.02	235.02	235.02	235.02	500.0
2017-04-10 06:28:00	SPY	ETF	235.07	235.14	235.07	235.14	5502.0
2017-04-10 06:29:00	SPY	ETF	235.09	235.09	235.09	235.09	4000.0
2017-04-10 06:30:00	SPY	ETF	235.08	235.08	235.08	235.08	16000.0
2017-04-10 06:38:00	SPY	ETF	235.16	235.18	235.16	235.18	2025.0
2017-04-10 06:43:00	SPY	ETF	235.2	235.2	235.2	235.2	526.0
2017-04-10 06:44:00	SPY	ETF	235.2	235.2	235.15	235.15	776.0
2017-04-10 06:45:00	SPY	ETF	235.15	235.15	235.15	235.15	700.0
2017-04-10 06:49:00	SPY	ETF	235.17	235.17	235.17	235.17	100.0
2017-04-10 06:52:00	SPY	ETF	235.18	235.18	235.18	235.18	300.0
2017-04-10 06:56:00	SPY	ETF	235.18	235.18	235.18	235.18	100.0
2017-04-10 06:57:00	SPY	ETF	235.18	235.18	235.18	235.18	300.0
2017-04-10 06:58:00	SPY	ETF	235.18	235.18	235.18	235.18	350.0
2017-04-10 06:59:00	SPY	ETF	235.13	235.13	235.13	235.13	500.0
2017-04-10 07:04:00	SPY	ETF	235.22	235.22	235.22	235.22	3100.0
2017-04-10 07:05:00	SPY	ETF	235.25	235.25	235.25	235.25	427.0
2017-04-10 07:06:00	SPY	ETF	235.22	235.25	235.22	235.25	13525.0
2017-04-10 07:07:00	SPY	ETF	235.25	235.25	235.25	235.25	2500.0
2017-04-10 07:08:00	SPY	ETF	235.26	235.27	235.26	235.27	3501.0
2017-04-10 07:09:00	SPY	ETF	235.3	235.3	235.3	235.3	3028.0
2017-04-10 07:11:00	SPY	ETF	235.32	235.33	235.32	235.33	2226.0
2017-04-10 07:12:00	SPY	ETF	235.33	235.33	235.33	235.33	1250.0
2017-04-10 07:13:00	SPY	ETF	235.3	235.3	235.28	235.28	1649.0
2017-04-10 07:14:00	SPY	ETF	235.27	235.27	235.21	235.25	1703.0
2017-04-10 07:16:00	SPY	ETF	235.29	235.29	235.29	235.29	501.0
2017-04-10 07:20:00	SPY	ETF	235.29	235.29	235.28	235.28	5821.0
2017-04-10 07:25:00	SPY	ETF	235.28	235.28	235.28	235.28	352.0
2017-04-10 07:26:00	SPY	ETF	235.34	235.35	235.34	235.35	602.0
2017-04-10 07:30:00	SPY	ETF	235.38	235.4	235.38	235.4	69102.0
2017-04-10 07:31:00	SPY	ETF	235.42	235.42	235.42	235.42	16301.0
2017-04-10 07:37:00	SPY	ETF	235.44	235.48	235.44	235.48	2633.0
2017-04-10 07:39:00	SPY	ETF	235.48	235.48	235.48	235.48	30000.0
2017-04-10 07:43:00	SPY	ETF	235.46	235.46	235.46	235.46	6100.0
2017-04-10 07:49:00	SPY	ETF	235.41	235.41	235.4	235.4	1540.0
2017-04-10 07:53:00	SPY	ETF	235.41	235.44	235.41	235.44	20000.0
2017-04-10 07:54:00	SPY	ETF	235.47	235.47	235.43	235.43	3501.0
2017-04-10 07:59:00	SPY	ETF	235.45	235.45	235.45	235.45	300.0
2017-04-10 08:00:00	SPY	ETF	235.45	235.46	235.13	235.45	26134.0
2017-04-10 08:01:00	SPY	ETF	235.48	235.49	235.48	235.48	23902.0

> showing 50 of 137,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time