PREVIEW / etf_1min / 2017-04-11

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-04-11.parquet
  size:    2.8 MB
  rows:    146,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-11 04:00:00	SPY	ETF	235.19	235.19	235.19	235.19	100.0
2017-04-11 04:04:00	SPY	ETF	235.25	235.25	235.09	235.09	900.0
2017-04-11 04:06:00	SPY	ETF	235.22	235.22	235.22	235.22	200.0
2017-04-11 04:08:00	SPY	ETF	235.2	235.2	235.18	235.18	600.0
2017-04-11 04:09:00	SPY	ETF	235.18	235.18	235.18	235.18	100.0
2017-04-11 04:11:00	SPY	ETF	235.25	235.25	235.25	235.25	800.0
2017-04-11 04:13:00	SPY	ETF	235.1	235.1	235.1	235.1	200.0
2017-04-11 04:15:00	SPY	ETF	235.04	235.04	235.04	235.04	100.0
2017-04-11 04:24:00	SPY	ETF	235.0	235.0	234.99	234.99	200.0
2017-04-11 04:30:00	SPY	ETF	235.0	235.0	235.0	235.0	308.0
2017-04-11 04:41:00	SPY	ETF	235.02	235.02	235.02	235.02	1000.0
2017-04-11 04:43:00	SPY	ETF	235.02	235.02	235.02	235.02	400.0
2017-04-11 04:49:00	SPY	ETF	235.05	235.05	235.05	235.05	300.0
2017-04-11 04:50:00	SPY	ETF	234.99	234.99	234.99	234.99	200.0
2017-04-11 04:53:00	SPY	ETF	234.89	234.89	234.86	234.86	400.0
2017-04-11 04:55:00	SPY	ETF	234.9	234.9	234.9	234.9	500.0
2017-04-11 04:56:00	SPY	ETF	234.93	234.93	234.93	234.93	300.0
2017-04-11 04:57:00	SPY	ETF	234.9	234.9	234.9	234.9	700.0
2017-04-11 05:05:00	SPY	ETF	235.03	235.03	235.03	235.03	300.0
2017-04-11 05:06:00	SPY	ETF	235.0	235.0	235.0	235.0	100.0
2017-04-11 05:19:00	SPY	ETF	234.89	234.89	234.89	234.89	300.0
2017-04-11 05:22:00	SPY	ETF	234.89	234.89	234.89	234.89	300.0
2017-04-11 05:25:00	SPY	ETF	234.9	234.9	234.9	234.9	300.0
2017-04-11 05:36:00	SPY	ETF	235.02	235.02	235.02	235.02	300.0
2017-04-11 05:37:00	SPY	ETF	235.0	235.0	235.0	235.0	500.0
2017-04-11 05:40:00	SPY	ETF	235.02	235.02	235.02	235.02	300.0
2017-04-11 05:41:00	SPY	ETF	235.04	235.04	235.04	235.04	200.0
2017-04-11 05:44:00	SPY	ETF	235.04	235.04	235.04	235.04	300.0
2017-04-11 05:45:00	SPY	ETF	235.1	235.12	235.1	235.12	400.0
2017-04-11 05:58:00	SPY	ETF	235.12	235.12	235.12	235.12	300.0
2017-04-11 06:02:00	SPY	ETF	235.15	235.15	235.15	235.15	300.0
2017-04-11 06:03:00	SPY	ETF	235.13	235.13	235.13	235.13	305.0
2017-04-11 06:05:00	SPY	ETF	235.17	235.17	235.17	235.17	100.0
2017-04-11 06:06:00	SPY	ETF	235.17	235.17	235.17	235.17	100.0
2017-04-11 06:07:00	SPY	ETF	235.2	235.21	235.2	235.21	300.0
2017-04-11 06:10:00	SPY	ETF	235.25	235.25	235.23	235.23	13001.0
2017-04-11 06:12:00	SPY	ETF	235.2	235.2	235.18	235.2	34900.0
2017-04-11 06:13:00	SPY	ETF	235.2	235.2	235.2	235.2	3100.0
2017-04-11 06:14:00	SPY	ETF	235.2	235.2	235.2	235.2	200.0
2017-04-11 06:22:00	SPY	ETF	235.34	235.34	235.34	235.34	504.0
2017-04-11 06:25:00	SPY	ETF	235.28	235.29	235.28	235.29	3504.0
2017-04-11 06:28:00	SPY	ETF	235.24	235.24	235.24	235.24	102.0
2017-04-11 06:43:00	SPY	ETF	235.21	235.21	235.2	235.2	800.0
2017-04-11 06:49:00	SPY	ETF	235.15	235.15	235.15	235.15	100.0
2017-04-11 07:01:00	SPY	ETF	235.24	235.24	235.24	235.24	300.0
2017-04-11 07:02:00	SPY	ETF	235.24	235.24	235.24	235.24	3000.0
2017-04-11 07:03:00	SPY	ETF	235.24	235.24	235.24	235.24	10000.0
2017-04-11 07:11:00	SPY	ETF	235.25	235.25	235.25	235.25	100.0
2017-04-11 07:14:00	SPY	ETF	235.17	235.17	235.17	235.17	101.0
2017-04-11 07:16:00	SPY	ETF	235.17	235.17	235.11	235.11	4103.0

> showing 50 of 146,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time