PREVIEW / etf_1min / 2017-04-17

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-04-17.parquet
  size:    2.6 MB
  rows:    135,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-17 04:00:00	SPY	ETF	232.5	232.5	232.5	232.5	100.0
2017-04-17 04:05:00	SPY	ETF	232.51	232.51	232.51	232.51	225.0
2017-04-17 04:08:00	SPY	ETF	232.5	232.5	232.5	232.5	100.0
2017-04-17 04:12:00	SPY	ETF	232.5	232.5	232.5	232.5	100.0
2017-04-17 04:20:00	SPY	ETF	232.49	232.49	232.49	232.49	100.0
2017-04-17 04:21:00	SPY	ETF	232.46	232.46	232.46	232.46	100.0
2017-04-17 04:23:00	SPY	ETF	232.46	232.46	232.46	232.46	100.0
2017-04-17 04:28:00	SPY	ETF	232.46	232.46	232.46	232.46	810.0
2017-04-17 04:43:00	SPY	ETF	232.51	232.51	232.51	232.51	425.0
2017-04-17 04:55:00	SPY	ETF	232.4	232.4	232.4	232.4	280.0
2017-04-17 05:18:00	SPY	ETF	232.4	232.4	232.4	232.4	304.0
2017-04-17 06:08:00	SPY	ETF	232.5	232.5	232.5	232.5	200.0
2017-04-17 06:27:00	SPY	ETF	232.5	232.5	232.5	232.5	200.0
2017-04-17 06:31:00	SPY	ETF	232.51	232.51	232.51	232.51	500.0
2017-04-17 06:32:00	SPY	ETF	232.43	232.43	232.43	232.43	510.0
2017-04-17 06:43:00	SPY	ETF	232.5	232.5	232.5	232.5	280.0
2017-04-17 06:48:00	SPY	ETF	232.52	232.52	232.52	232.52	3000.0
2017-04-17 06:51:00	SPY	ETF	232.52	232.52	232.52	232.52	300.0
2017-04-17 06:53:00	SPY	ETF	232.48	232.48	232.48	232.48	100.0
2017-04-17 07:00:00	SPY	ETF	232.5	232.51	232.5	232.51	580.0
2017-04-17 07:01:00	SPY	ETF	232.5	232.5	232.5	232.5	1020.0
2017-04-17 07:03:00	SPY	ETF	232.48	232.48	232.48	232.48	500.0
2017-04-17 07:04:00	SPY	ETF	232.48	232.48	232.43	232.43	2000.0
2017-04-17 07:07:00	SPY	ETF	232.47	232.47	232.47	232.47	275.0
2017-04-17 07:08:00	SPY	ETF	232.47	232.47	232.47	232.47	100.0
2017-04-17 07:09:00	SPY	ETF	232.46	232.46	232.46	232.46	200.0
2017-04-17 07:11:00	SPY	ETF	232.47	232.47	232.47	232.47	500.0
2017-04-17 07:13:00	SPY	ETF	232.49	232.49	232.48	232.48	1400.0
2017-04-17 07:14:00	SPY	ETF	232.48	232.48	232.46	232.46	2000.0
2017-04-17 07:19:00	SPY	ETF	232.49	232.49	232.49	232.49	250.0
2017-04-17 07:20:00	SPY	ETF	232.51	232.51	232.5	232.51	2100.0
2017-04-17 07:21:00	SPY	ETF	232.53	232.53	232.52	232.53	2500.0
2017-04-17 07:23:00	SPY	ETF	232.51	232.51	232.5	232.5	2840.0
2017-04-17 07:24:00	SPY	ETF	232.51	232.52	232.51	232.52	4107.0
2017-04-17 07:27:00	SPY	ETF	232.51	232.51	232.51	232.51	200.0
2017-04-17 07:30:00	SPY	ETF	232.52	232.52	232.52	232.52	100.0
2017-04-17 07:32:00	SPY	ETF	232.53	232.53	232.53	232.53	9600.0
2017-04-17 07:35:00	SPY	ETF	232.57	232.57	232.57	232.57	1025.0
2017-04-17 07:38:00	SPY	ETF	232.67	232.67	232.64	232.64	630.0
2017-04-17 07:41:00	SPY	ETF	232.65	232.65	232.65	232.65	625.0
2017-04-17 07:42:00	SPY	ETF	232.69	232.78	232.69	232.78	4361.0
2017-04-17 07:43:00	SPY	ETF	232.8	232.84	232.8	232.84	6570.0
2017-04-17 07:44:00	SPY	ETF	232.82	232.87	232.81	232.86	6885.0
2017-04-17 07:45:00	SPY	ETF	232.86	232.86	232.83	232.85	10765.0
2017-04-17 07:46:00	SPY	ETF	232.81	232.81	232.81	232.81	110.0
2017-04-17 07:48:00	SPY	ETF	232.82	232.84	232.82	232.84	2119.0
2017-04-17 07:49:00	SPY	ETF	232.86	232.91	232.86	232.91	4488.0
2017-04-17 07:50:00	SPY	ETF	232.88	232.91	232.88	232.91	2419.0
2017-04-17 07:51:00	SPY	ETF	232.91	232.93	232.91	232.93	2838.0
2017-04-17 07:52:00	SPY	ETF	232.94	232.95	232.94	232.95	2419.0

> showing 50 of 135,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time