PREVIEW / etf_1min / 2017-04-18

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-04-18.parquet
  size:    2.8 MB
  rows:    145,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-18 04:37:00	SPY	ETF	234.21	234.21	234.21	234.21	400.0
2017-04-18 04:43:00	SPY	ETF	234.13	234.13	234.13	234.13	100.0
2017-04-18 04:48:00	SPY	ETF	234.08	234.08	234.08	234.08	200.0
2017-04-18 04:51:00	SPY	ETF	234.08	234.08	234.08	234.08	1000.0
2017-04-18 04:52:00	SPY	ETF	234.08	234.08	234.0	234.0	1270.0
2017-04-18 04:54:00	SPY	ETF	234.05	234.05	234.05	234.05	100.0
2017-04-18 05:00:00	SPY	ETF	234.1	234.1	234.1	234.1	480.0
2017-04-18 05:01:00	SPY	ETF	234.1	234.1	234.1	234.1	400.0
2017-04-18 05:05:00	SPY	ETF	234.11	234.11	234.11	234.11	520.0
2017-04-18 05:08:00	SPY	ETF	234.11	234.11	234.11	234.11	300.0
2017-04-18 05:09:00	SPY	ETF	234.06	234.06	234.0	234.0	950.0
2017-04-18 05:10:00	SPY	ETF	234.0	234.04	234.0	234.04	800.0
2017-04-18 05:28:00	SPY	ETF	234.0	234.0	233.96	233.96	400.0
2017-04-18 05:30:00	SPY	ETF	233.96	233.96	233.9	233.9	720.0
2017-04-18 05:34:00	SPY	ETF	233.91	233.91	233.8	233.8	1390.0
2017-04-18 05:35:00	SPY	ETF	233.83	233.83	233.73	233.73	725.0
2017-04-18 05:36:00	SPY	ETF	233.78	233.78	233.78	233.78	2010.0
2017-04-18 05:37:00	SPY	ETF	233.7	233.72	233.68	233.72	1220.0
2017-04-18 05:38:00	SPY	ETF	233.72	233.72	233.72	233.72	600.0
2017-04-18 05:39:00	SPY	ETF	233.75	233.75	233.65	233.7	2150.0
2017-04-18 05:40:00	SPY	ETF	233.62	233.62	233.6	233.6	320.0
2017-04-18 05:41:00	SPY	ETF	233.53	233.53	233.51	233.51	2800.0
2017-04-18 05:42:00	SPY	ETF	233.66	233.66	233.66	233.66	500.0
2017-04-18 05:47:00	SPY	ETF	233.7	233.7	233.68	233.68	500.0
2017-04-18 05:48:00	SPY	ETF	233.68	233.68	233.68	233.68	400.0
2017-04-18 05:50:00	SPY	ETF	233.66	233.66	233.66	233.66	100.0
2017-04-18 05:54:00	SPY	ETF	233.62	233.62	233.62	233.62	100.0
2017-04-18 05:55:00	SPY	ETF	233.62	233.62	233.6	233.6	700.0
2017-04-18 05:56:00	SPY	ETF	233.53	233.53	233.5	233.5	500.0
2017-04-18 05:57:00	SPY	ETF	233.5	233.5	233.5	233.5	100.0
2017-04-18 06:00:00	SPY	ETF	233.56	233.56	233.56	233.56	123.0
2017-04-18 06:07:00	SPY	ETF	233.67	233.67	233.61	233.65	953.0
2017-04-18 06:08:00	SPY	ETF	233.61	233.61	233.61	233.61	851.0
2017-04-18 06:11:00	SPY	ETF	233.68	233.68	233.68	233.68	204.0
2017-04-18 06:13:00	SPY	ETF	233.64	233.65	233.64	233.65	1100.0
2017-04-18 06:14:00	SPY	ETF	233.67	233.67	233.67	233.67	101.0
2017-04-18 06:17:00	SPY	ETF	233.69	233.7	233.69	233.7	1102.0
2017-04-18 06:19:00	SPY	ETF	233.72	233.72	233.72	233.72	1003.0
2017-04-18 06:20:00	SPY	ETF	233.73	233.73	233.73	233.73	100.0
2017-04-18 06:21:00	SPY	ETF	233.74	233.74	233.74	233.74	501.0
2017-04-18 06:22:00	SPY	ETF	233.7	233.7	233.7	233.7	101.0
2017-04-18 06:25:00	SPY	ETF	233.7	233.7	233.7	233.7	10000.0
2017-04-18 06:28:00	SPY	ETF	233.7	233.7	233.7	233.7	10600.0
2017-04-18 06:31:00	SPY	ETF	233.72	233.72	233.72	233.72	1500.0
2017-04-18 06:32:00	SPY	ETF	233.72	233.72	233.72	233.72	150.0
2017-04-18 06:34:00	SPY	ETF	233.7	233.7	233.7	233.7	500.0
2017-04-18 06:35:00	SPY	ETF	233.7	233.7	233.64	233.64	39664.0
2017-04-18 06:36:00	SPY	ETF	233.7	233.7	233.7	233.7	200.0
2017-04-18 06:39:00	SPY	ETF	233.75	233.83	233.75	233.83	1703.0
2017-04-18 06:40:00	SPY	ETF	233.8	233.8	233.8	233.8	100.0

> showing 50 of 145,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time