PREVIEW / etf_1min / 2017-04-27

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-04-27.parquet
  size:    2.6 MB
  rows:    138,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-27 04:36:00	SPY	ETF	238.4	238.4	238.4	238.4	2000.0
2017-04-27 04:38:00	SPY	ETF	238.41	238.41	238.41	238.41	292.0
2017-04-27 04:39:00	SPY	ETF	238.41	238.41	238.41	238.41	160.0
2017-04-27 04:47:00	SPY	ETF	238.34	238.34	238.34	238.34	100.0
2017-04-27 04:50:00	SPY	ETF	238.33	238.33	238.33	238.33	200.0
2017-04-27 05:00:00	SPY	ETF	238.28	238.28	238.28	238.28	202.0
2017-04-27 05:03:00	SPY	ETF	238.32	238.32	238.32	238.32	101.0
2017-04-27 05:05:00	SPY	ETF	238.32	238.32	238.32	238.32	100.0
2017-04-27 05:33:00	SPY	ETF	238.38	238.38	238.36	238.36	1100.0
2017-04-27 05:34:00	SPY	ETF	238.36	238.36	238.36	238.36	100.0
2017-04-27 05:36:00	SPY	ETF	238.36	238.36	238.36	238.36	700.0
2017-04-27 05:37:00	SPY	ETF	238.35	238.35	238.34	238.34	501.0
2017-04-27 05:41:00	SPY	ETF	238.36	238.36	238.36	238.36	500.0
2017-04-27 05:45:00	SPY	ETF	238.36	238.36	238.36	238.36	100.0
2017-04-27 05:48:00	SPY	ETF	238.34	238.34	238.34	238.34	100.0
2017-04-27 05:52:00	SPY	ETF	238.33	238.37	238.31	238.37	5002.0
2017-04-27 06:08:00	SPY	ETF	238.36	238.36	238.36	238.36	201.0
2017-04-27 06:09:00	SPY	ETF	238.35	238.35	238.35	238.35	399.0
2017-04-27 06:14:00	SPY	ETF	238.33	238.33	238.33	238.33	253.0
2017-04-27 06:23:00	SPY	ETF	238.31	238.31	238.31	238.31	600.0
2017-04-27 06:35:00	SPY	ETF	238.39	238.39	238.39	238.39	1503.0
2017-04-27 06:42:00	SPY	ETF	238.32	238.32	238.32	238.32	100.0
2017-04-27 06:43:00	SPY	ETF	238.34	238.34	238.34	238.34	200.0
2017-04-27 06:44:00	SPY	ETF	238.35	238.36	238.35	238.36	3500.0
2017-04-27 06:45:00	SPY	ETF	238.36	238.36	238.36	238.36	100.0
2017-04-27 06:54:00	SPY	ETF	238.37	238.39	238.37	238.39	651.0
2017-04-27 06:55:00	SPY	ETF	238.41	238.41	238.41	238.41	2205.0
2017-04-27 06:56:00	SPY	ETF	238.42	238.42	238.42	238.42	400.0
2017-04-27 06:57:00	SPY	ETF	238.48	238.49	238.44	238.44	7005.0
2017-04-27 07:02:00	SPY	ETF	238.44	238.44	238.44	238.44	1100.0
2017-04-27 07:03:00	SPY	ETF	238.43	238.44	238.43	238.44	1101.0
2017-04-27 07:07:00	SPY	ETF	238.45	238.46	238.45	238.46	500.0
2017-04-27 07:10:00	SPY	ETF	238.46	238.46	238.45	238.45	550.0
2017-04-27 07:11:00	SPY	ETF	238.46	238.46	238.46	238.46	2551.0
2017-04-27 07:13:00	SPY	ETF	238.46	238.46	238.46	238.46	400.0
2017-04-27 07:14:00	SPY	ETF	238.47	238.48	238.47	238.48	2505.0
2017-04-27 07:15:00	SPY	ETF	238.49	238.52	238.49	238.52	11002.0
2017-04-27 07:16:00	SPY	ETF	238.53	238.56	238.53	238.56	3751.0
2017-04-27 07:17:00	SPY	ETF	238.56	238.62	238.56	238.61	10206.0
2017-04-27 07:18:00	SPY	ETF	238.61	238.61	238.61	238.61	11120.0
2017-04-27 07:19:00	SPY	ETF	238.61	238.62	238.61	238.62	7929.0
2017-04-27 07:21:00	SPY	ETF	238.6	238.6	238.58	238.58	3621.0
2017-04-27 07:23:00	SPY	ETF	238.58	238.59	238.58	238.59	730.0
2017-04-27 07:24:00	SPY	ETF	238.6	238.6	238.6	238.6	100.0
2017-04-27 07:25:00	SPY	ETF	238.57	238.6	238.55	238.6	2072.0
2017-04-27 07:26:00	SPY	ETF	238.61	238.65	238.61	238.65	25080.0
2017-04-27 07:27:00	SPY	ETF	238.65	238.7	238.65	238.7	6905.0
2017-04-27 07:28:00	SPY	ETF	238.72	238.72	238.7	238.7	12621.0
2017-04-27 07:29:00	SPY	ETF	238.7	238.73	238.7	238.73	21100.0
2017-04-27 07:30:00	SPY	ETF	238.69	238.69	238.68	238.68	1040.0

> showing 50 of 138,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time