PREVIEW / etf_1min / 2017-04-28

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-04-28.parquet
  size:    2.6 MB
  rows:    136,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-28 04:00:00	SPY	ETF	238.65	238.65	238.65	238.65	500.0
2017-04-28 04:06:00	SPY	ETF	238.68	238.68	238.68	238.68	2500.0
2017-04-28 04:09:00	SPY	ETF	238.83	238.83	238.83	238.83	2010.0
2017-04-28 04:12:00	SPY	ETF	238.8	238.8	238.8	238.8	800.0
2017-04-28 04:15:00	SPY	ETF	238.83	238.83	238.78	238.78	2100.0
2017-04-28 04:18:00	SPY	ETF	238.76	238.76	238.76	238.76	300.0
2017-04-28 04:22:00	SPY	ETF	238.75	238.75	238.75	238.75	303.0
2017-04-28 04:23:00	SPY	ETF	238.83	238.83	238.83	238.83	1006.0
2017-04-28 04:30:00	SPY	ETF	238.75	238.75	238.75	238.75	106.0
2017-04-28 04:48:00	SPY	ETF	238.68	238.68	238.68	238.68	302.0
2017-04-28 04:52:00	SPY	ETF	238.71	238.71	238.71	238.71	300.0
2017-04-28 05:00:00	SPY	ETF	238.73	238.73	238.73	238.73	601.0
2017-04-28 05:06:00	SPY	ETF	238.81	238.81	238.81	238.81	406.0
2017-04-28 05:10:00	SPY	ETF	238.78	238.78	238.78	238.78	202.0
2017-04-28 05:14:00	SPY	ETF	238.8	238.8	238.8	238.8	1000.0
2017-04-28 05:23:00	SPY	ETF	238.77	238.79	238.77	238.79	1503.0
2017-04-28 05:24:00	SPY	ETF	238.81	238.81	238.81	238.81	200.0
2017-04-28 05:26:00	SPY	ETF	238.81	238.81	238.81	238.81	200.0
2017-04-28 05:28:00	SPY	ETF	238.81	238.81	238.81	238.81	6800.0
2017-04-28 05:34:00	SPY	ETF	238.77	238.79	238.77	238.79	200.0
2017-04-28 05:42:00	SPY	ETF	238.74	238.74	238.74	238.74	100.0
2017-04-28 05:43:00	SPY	ETF	238.74	238.74	238.74	238.74	100.0
2017-04-28 05:56:00	SPY	ETF	238.78	238.83	238.78	238.83	610.0
2017-04-28 05:58:00	SPY	ETF	238.93	238.93	238.93	238.93	2000.0
2017-04-28 06:00:00	SPY	ETF	238.92	238.92	238.92	238.92	200.0
2017-04-28 06:08:00	SPY	ETF	238.9	238.9	238.9	238.9	100.0
2017-04-28 06:09:00	SPY	ETF	238.89	238.89	238.89	238.89	200.0
2017-04-28 06:10:00	SPY	ETF	238.9	238.9	238.9	238.9	199.0
2017-04-28 06:14:00	SPY	ETF	238.86	238.86	238.86	238.86	102.0
2017-04-28 06:18:00	SPY	ETF	238.87	238.87	238.87	238.87	100.0
2017-04-28 06:20:00	SPY	ETF	238.89	238.9	238.89	238.9	202.0
2017-04-28 06:22:00	SPY	ETF	238.91	238.91	238.91	238.91	200.0
2017-04-28 06:32:00	SPY	ETF	238.82	238.82	238.82	238.82	100.0
2017-04-28 06:41:00	SPY	ETF	238.83	238.83	238.83	238.83	300.0
2017-04-28 06:51:00	SPY	ETF	238.85	238.9	238.84	238.84	1605.0
2017-04-28 06:52:00	SPY	ETF	238.9	238.9	238.9	238.9	100.0
2017-04-28 06:53:00	SPY	ETF	238.93	238.93	238.92	238.92	501.0
2017-04-28 06:56:00	SPY	ETF	238.89	238.89	238.89	238.89	401.0
2017-04-28 06:57:00	SPY	ETF	238.88	238.88	238.87	238.87	302.0
2017-04-28 06:58:00	SPY	ETF	238.83	238.83	238.83	238.83	501.0
2017-04-28 07:00:00	SPY	ETF	238.9	238.91	238.9	238.9	6602.0
2017-04-28 07:02:00	SPY	ETF	238.87	238.87	238.87	238.87	3102.0
2017-04-28 07:04:00	SPY	ETF	238.87	238.87	238.87	238.87	3000.0
2017-04-28 07:05:00	SPY	ETF	238.87	238.9	238.87	238.87	15701.0
2017-04-28 07:07:00	SPY	ETF	238.83	238.84	238.83	238.84	3202.0
2017-04-28 07:08:00	SPY	ETF	238.84	238.84	238.84	238.84	200.0
2017-04-28 07:09:00	SPY	ETF	238.84	238.87	238.84	238.87	6202.0
2017-04-28 07:10:00	SPY	ETF	238.89	238.89	238.89	238.89	3002.0
2017-04-28 07:12:00	SPY	ETF	238.89	238.89	238.89	238.89	300.0
2017-04-28 07:13:00	SPY	ETF	238.86	238.87	238.86	238.87	600.0

> showing 50 of 136,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time