PREVIEW / etf_1min / 2017-05-01

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-05-01.parquet
  size:    2.7 MB
  rows:    138,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-01 04:01:00	SPY	ETF	238.1	238.1	238.1	238.1	183.0
2017-05-01 04:03:00	SPY	ETF	238.3	238.32	238.3	238.32	300.0
2017-05-01 04:07:00	SPY	ETF	238.3	238.32	238.3	238.32	417.0
2017-05-01 04:08:00	SPY	ETF	238.34	238.34	238.34	238.34	100.0
2017-05-01 04:10:00	SPY	ETF	238.34	238.34	238.34	238.34	130.0
2017-05-01 04:11:00	SPY	ETF	238.36	238.36	238.36	238.36	100.0
2017-05-01 04:12:00	SPY	ETF	238.39	238.39	238.39	238.39	100.0
2017-05-01 04:13:00	SPY	ETF	238.39	238.39	238.39	238.39	500.0
2017-05-01 04:23:00	SPY	ETF	238.39	238.39	238.39	238.39	500.0
2017-05-01 04:24:00	SPY	ETF	238.42	238.42	238.42	238.42	1000.0
2017-05-01 04:36:00	SPY	ETF	238.42	238.42	238.42	238.42	500.0
2017-05-01 04:42:00	SPY	ETF	238.41	238.41	238.41	238.41	100.0
2017-05-01 04:43:00	SPY	ETF	238.43	238.43	238.43	238.43	100.0
2017-05-01 04:54:00	SPY	ETF	238.37	238.37	238.37	238.37	200.0
2017-05-01 04:56:00	SPY	ETF	238.37	238.37	238.37	238.37	500.0
2017-05-01 04:58:00	SPY	ETF	238.37	238.37	238.37	238.37	200.0
2017-05-01 05:05:00	SPY	ETF	238.37	238.37	238.37	238.37	500.0
2017-05-01 05:12:00	SPY	ETF	238.38	238.38	238.38	238.38	900.0
2017-05-01 05:19:00	SPY	ETF	238.41	238.41	238.41	238.41	200.0
2017-05-01 05:20:00	SPY	ETF	238.44	238.44	238.44	238.44	900.0
2017-05-01 05:21:00	SPY	ETF	238.39	238.39	238.39	238.39	400.0
2017-05-01 05:26:00	SPY	ETF	238.44	238.44	238.44	238.44	245.0
2017-05-01 05:28:00	SPY	ETF	238.39	238.39	238.39	238.39	4296.0
2017-05-01 05:29:00	SPY	ETF	238.39	238.39	238.38	238.39	4100.0
2017-05-01 05:31:00	SPY	ETF	238.39	238.39	238.39	238.39	6000.0
2017-05-01 05:33:00	SPY	ETF	238.39	238.39	238.39	238.39	900.0
2017-05-01 05:39:00	SPY	ETF	238.38	238.38	238.38	238.38	500.0
2017-05-01 05:41:00	SPY	ETF	238.39	238.39	238.39	238.39	500.0
2017-05-01 05:42:00	SPY	ETF	238.39	238.39	238.39	238.39	755.0
2017-05-01 05:44:00	SPY	ETF	238.42	238.42	238.42	238.42	200.0
2017-05-01 05:48:00	SPY	ETF	238.43	238.44	238.43	238.44	5000.0
2017-05-01 06:02:00	SPY	ETF	238.44	238.47	238.44	238.47	2510.0
2017-05-01 06:05:00	SPY	ETF	238.47	238.49	238.47	238.47	1300.0
2017-05-01 06:06:00	SPY	ETF	238.49	238.5	238.49	238.5	1710.0
2017-05-01 06:07:00	SPY	ETF	238.5	238.5	238.5	238.5	563.0
2017-05-01 06:08:00	SPY	ETF	238.5	238.5	238.5	238.5	250.0
2017-05-01 06:18:00	SPY	ETF	238.56	238.56	238.56	238.56	1500.0
2017-05-01 06:20:00	SPY	ETF	238.55	238.55	238.55	238.55	130.0
2017-05-01 06:21:00	SPY	ETF	238.55	238.55	238.55	238.55	1100.0
2017-05-01 06:22:00	SPY	ETF	238.56	238.56	238.56	238.56	4000.0
2017-05-01 06:23:00	SPY	ETF	238.56	238.56	238.56	238.56	1100.0
2017-05-01 06:29:00	SPY	ETF	238.56	238.56	238.56	238.56	100.0
2017-05-01 06:31:00	SPY	ETF	238.56	238.56	238.55	238.55	19791.0
2017-05-01 06:44:00	SPY	ETF	238.55	238.55	238.55	238.55	100.0
2017-05-01 06:47:00	SPY	ETF	238.56	238.56	238.56	238.56	250.0
2017-05-01 06:50:00	SPY	ETF	238.55	238.55	238.55	238.55	1000.0
2017-05-01 06:52:00	SPY	ETF	238.55	238.55	238.55	238.55	200.0
2017-05-01 06:57:00	SPY	ETF	238.55	238.55	238.55	238.55	300.0
2017-05-01 06:59:00	SPY	ETF	238.56	238.56	238.56	238.56	100.0
2017-05-01 07:02:00	SPY	ETF	238.55	238.55	238.55	238.55	105.0

> showing 50 of 138,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time