PREVIEW / etf_1min / 2017-05-04

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-05-04.parquet
  size:    2.8 MB
  rows:    145,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-04 04:00:00	SPY	ETF	238.6	238.79	238.6	238.79	1518.0
2017-05-04 04:03:00	SPY	ETF	238.78	238.8	238.75	238.75	1815.0
2017-05-04 04:07:00	SPY	ETF	238.8	238.84	238.8	238.84	1000.0
2017-05-04 04:09:00	SPY	ETF	238.84	238.86	238.84	238.86	800.0
2017-05-04 04:11:00	SPY	ETF	238.88	238.88	238.88	238.88	1010.0
2017-05-04 04:19:00	SPY	ETF	238.85	238.85	238.85	238.85	2400.0
2017-05-04 04:20:00	SPY	ETF	238.84	238.86	238.84	238.86	2000.0
2017-05-04 04:22:00	SPY	ETF	238.8	238.8	238.8	238.8	500.0
2017-05-04 04:24:00	SPY	ETF	238.81	238.81	238.81	238.81	500.0
2017-05-04 04:26:00	SPY	ETF	238.86	238.86	238.86	238.86	1500.0
2017-05-04 04:27:00	SPY	ETF	238.86	238.86	238.86	238.86	500.0
2017-05-04 04:31:00	SPY	ETF	238.9	238.9	238.9	238.9	410.0
2017-05-04 04:34:00	SPY	ETF	238.9	238.9	238.9	238.9	1000.0
2017-05-04 04:35:00	SPY	ETF	238.9	238.9	238.9	238.9	400.0
2017-05-04 04:37:00	SPY	ETF	238.85	238.88	238.85	238.87	2300.0
2017-05-04 04:38:00	SPY	ETF	238.87	238.87	238.87	238.87	500.0
2017-05-04 04:43:00	SPY	ETF	238.87	238.91	238.87	238.91	8103.0
2017-05-04 04:49:00	SPY	ETF	238.91	238.91	238.91	238.91	400.0
2017-05-04 04:50:00	SPY	ETF	238.91	238.91	238.91	238.91	600.0
2017-05-04 04:52:00	SPY	ETF	238.91	238.91	238.91	238.91	400.0
2017-05-04 04:55:00	SPY	ETF	238.91	238.91	238.91	238.91	1200.0
2017-05-04 04:57:00	SPY	ETF	238.9	238.9	238.9	238.9	800.0
2017-05-04 04:59:00	SPY	ETF	238.9	238.9	238.9	238.9	300.0
2017-05-04 05:00:00	SPY	ETF	238.89	238.95	238.89	238.95	903.0
2017-05-04 05:05:00	SPY	ETF	239.0	239.0	239.0	239.0	1406.0
2017-05-04 05:06:00	SPY	ETF	239.03	239.03	239.03	239.03	200.0
2017-05-04 05:07:00	SPY	ETF	239.04	239.06	239.04	239.06	530.0
2017-05-04 05:08:00	SPY	ETF	239.04	239.04	239.04	239.04	101.0
2017-05-04 05:09:00	SPY	ETF	239.12	239.12	239.1	239.1	1812.0
2017-05-04 05:15:00	SPY	ETF	239.15	239.15	239.15	239.15	432.0
2017-05-04 05:16:00	SPY	ETF	239.09	239.13	239.09	239.13	3500.0
2017-05-04 05:18:00	SPY	ETF	239.08	239.08	239.08	239.08	101.0
2017-05-04 05:21:00	SPY	ETF	239.08	239.08	239.08	239.08	300.0
2017-05-04 05:23:00	SPY	ETF	239.08	239.09	239.08	239.08	3700.0
2017-05-04 05:25:00	SPY	ETF	239.09	239.09	239.09	239.09	302.0
2017-05-04 05:27:00	SPY	ETF	239.1	239.1	239.1	239.1	201.0
2017-05-04 05:28:00	SPY	ETF	239.12	239.13	239.12	239.13	1000.0
2017-05-04 05:29:00	SPY	ETF	239.13	239.13	239.13	239.13	1200.0
2017-05-04 05:34:00	SPY	ETF	239.12	239.14	239.12	239.14	2100.0
2017-05-04 05:36:00	SPY	ETF	239.14	239.14	239.05	239.05	3102.0
2017-05-04 05:41:00	SPY	ETF	239.07	239.07	239.06	239.06	4001.0
2017-05-04 05:50:00	SPY	ETF	239.13	239.13	239.13	239.13	790.0
2017-05-04 05:51:00	SPY	ETF	239.13	239.13	239.13	239.13	100.0
2017-05-04 05:56:00	SPY	ETF	239.11	239.11	239.11	239.11	600.0
2017-05-04 05:57:00	SPY	ETF	239.11	239.11	239.11	239.11	500.0
2017-05-04 06:01:00	SPY	ETF	239.11	239.11	239.11	239.11	300.0
2017-05-04 06:05:00	SPY	ETF	239.12	239.12	239.12	239.12	2001.0
2017-05-04 06:06:00	SPY	ETF	239.06	239.06	239.06	239.06	2000.0
2017-05-04 06:07:00	SPY	ETF	239.09	239.09	239.09	239.09	300.0
2017-05-04 06:08:00	SPY	ETF	239.09	239.09	239.06	239.06	1600.0

> showing 50 of 145,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time