PREVIEW / etf_1min / 2017-05-08

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-05-08.parquet
  size:    2.6 MB
  rows:    136,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-08 04:00:00	SPY	ETF	239.5	239.5	239.5	239.5	175.0
2017-05-08 04:06:00	SPY	ETF	239.64	239.64	239.61	239.61	2600.0
2017-05-08 04:07:00	SPY	ETF	239.63	239.64	239.62	239.64	3145.0
2017-05-08 04:08:00	SPY	ETF	239.64	239.64	239.62	239.62	2000.0
2017-05-08 04:09:00	SPY	ETF	239.64	239.64	239.64	239.64	4861.0
2017-05-08 04:10:00	SPY	ETF	239.67	239.67	239.67	239.67	358.0
2017-05-08 04:16:00	SPY	ETF	239.69	239.69	239.69	239.69	1757.0
2017-05-08 04:18:00	SPY	ETF	239.69	239.69	239.69	239.69	300.0
2017-05-08 04:19:00	SPY	ETF	239.69	239.69	239.69	239.69	100.0
2017-05-08 04:27:00	SPY	ETF	239.68	239.71	239.68	239.71	700.0
2017-05-08 04:28:00	SPY	ETF	239.71	239.71	239.71	239.71	100.0
2017-05-08 04:29:00	SPY	ETF	239.72	239.72	239.72	239.72	400.0
2017-05-08 04:30:00	SPY	ETF	239.72	239.72	239.72	239.72	100.0
2017-05-08 04:32:00	SPY	ETF	239.67	239.67	239.67	239.67	200.0
2017-05-08 04:36:00	SPY	ETF	239.66	239.66	239.66	239.66	235.0
2017-05-08 04:38:00	SPY	ETF	239.67	239.67	239.67	239.67	500.0
2017-05-08 04:46:00	SPY	ETF	239.66	239.66	239.66	239.66	800.0
2017-05-08 04:50:00	SPY	ETF	239.66	239.66	239.66	239.66	250.0
2017-05-08 04:52:00	SPY	ETF	239.65	239.66	239.61	239.61	3000.0
2017-05-08 04:57:00	SPY	ETF	239.51	239.53	239.51	239.53	3800.0
2017-05-08 04:59:00	SPY	ETF	239.56	239.56	239.56	239.56	100.0
2017-05-08 05:01:00	SPY	ETF	239.57	239.57	239.57	239.57	100.0
2017-05-08 05:02:00	SPY	ETF	239.57	239.57	239.57	239.57	100.0
2017-05-08 05:03:00	SPY	ETF	239.58	239.59	239.58	239.59	400.0
2017-05-08 05:04:00	SPY	ETF	239.6	239.62	239.6	239.62	500.0
2017-05-08 05:05:00	SPY	ETF	239.62	239.63	239.62	239.63	400.0
2017-05-08 05:07:00	SPY	ETF	239.56	239.56	239.56	239.56	200.0
2017-05-08 05:09:00	SPY	ETF	239.6	239.6	239.6	239.6	100.0
2017-05-08 05:14:00	SPY	ETF	239.53	239.53	239.53	239.53	500.0
2017-05-08 05:15:00	SPY	ETF	239.52	239.52	239.52	239.52	100.0
2017-05-08 05:18:00	SPY	ETF	239.48	239.48	239.46	239.46	4400.0
2017-05-08 05:19:00	SPY	ETF	239.46	239.46	239.43	239.46	6760.0
2017-05-08 05:20:00	SPY	ETF	239.5	239.5	239.5	239.5	300.0
2017-05-08 05:22:00	SPY	ETF	239.52	239.57	239.52	239.57	900.0
2017-05-08 05:23:00	SPY	ETF	239.53	239.53	239.53	239.53	8000.0
2017-05-08 05:24:00	SPY	ETF	239.54	239.55	239.54	239.55	5200.0
2017-05-08 05:25:00	SPY	ETF	239.58	239.59	239.58	239.59	200.0
2017-05-08 05:26:00	SPY	ETF	239.6	239.62	239.6	239.6	6400.0
2017-05-08 05:32:00	SPY	ETF	239.53	239.53	239.53	239.53	140.0
2017-05-08 05:40:00	SPY	ETF	239.58	239.58	239.56	239.56	400.0
2017-05-08 05:48:00	SPY	ETF	239.45	239.45	239.45	239.45	1500.0
2017-05-08 05:50:00	SPY	ETF	239.46	239.46	239.46	239.46	200.0
2017-05-08 05:53:00	SPY	ETF	239.49	239.55	239.49	239.55	800.0
2017-05-08 05:54:00	SPY	ETF	239.56	239.6	239.56	239.6	500.0
2017-05-08 06:01:00	SPY	ETF	239.58	239.58	239.57	239.57	200.0
2017-05-08 06:03:00	SPY	ETF	239.55	239.55	239.55	239.55	151.0
2017-05-08 06:04:00	SPY	ETF	239.55	239.55	239.55	239.55	400.0
2017-05-08 06:07:00	SPY	ETF	239.59	239.62	239.59	239.62	649.0
2017-05-08 06:11:00	SPY	ETF	239.61	239.61	239.61	239.61	100.0
2017-05-08 06:15:00	SPY	ETF	239.58	239.58	239.55	239.55	950.0

> showing 50 of 136,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time