PREVIEW / etf_1min / 2017-05-09

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-05-09.parquet
  size:    2.8 MB
  rows:    143,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-09 04:20:00	SPY	ETF	239.7	239.7	239.7	239.7	290.0
2017-05-09 05:00:00	SPY	ETF	239.75	239.78	239.75	239.78	1000.0
2017-05-09 05:06:00	SPY	ETF	239.74	239.74	239.74	239.74	200.0
2017-05-09 05:15:00	SPY	ETF	239.78	239.78	239.78	239.78	200.0
2017-05-09 05:21:00	SPY	ETF	239.78	239.78	239.78	239.78	1200.0
2017-05-09 05:22:00	SPY	ETF	239.78	239.78	239.78	239.78	1100.0
2017-05-09 05:31:00	SPY	ETF	239.8	239.8	239.8	239.8	200.0
2017-05-09 05:33:00	SPY	ETF	239.8	239.8	239.8	239.8	300.0
2017-05-09 05:34:00	SPY	ETF	239.81	239.81	239.81	239.81	300.0
2017-05-09 05:37:00	SPY	ETF	239.78	239.78	239.76	239.76	1200.0
2017-05-09 05:38:00	SPY	ETF	239.78	239.78	239.78	239.78	1900.0
2017-05-09 05:41:00	SPY	ETF	239.79	239.79	239.79	239.79	400.0
2017-05-09 05:48:00	SPY	ETF	239.8	239.8	239.8	239.8	100.0
2017-05-09 05:56:00	SPY	ETF	239.84	239.84	239.84	239.84	100.0
2017-05-09 06:01:00	SPY	ETF	239.84	239.86	239.84	239.86	8000.0
2017-05-09 06:02:00	SPY	ETF	239.84	239.84	239.84	239.84	200.0
2017-05-09 06:04:00	SPY	ETF	239.88	239.88	239.88	239.88	5000.0
2017-05-09 06:06:00	SPY	ETF	239.84	239.84	239.84	239.84	400.0
2017-05-09 06:08:00	SPY	ETF	239.82	239.82	239.82	239.82	1000.0
2017-05-09 06:14:00	SPY	ETF	239.77	239.77	239.77	239.77	100.0
2017-05-09 06:29:00	SPY	ETF	239.73	239.73	239.71	239.71	300.0
2017-05-09 06:36:00	SPY	ETF	239.73	239.73	239.73	239.73	2800.0
2017-05-09 06:43:00	SPY	ETF	239.83	239.83	239.82	239.82	2900.0
2017-05-09 06:44:00	SPY	ETF	239.83	239.83	239.83	239.83	8000.0
2017-05-09 06:45:00	SPY	ETF	239.86	239.86	239.86	239.86	400.0
2017-05-09 06:46:00	SPY	ETF	239.88	239.88	239.88	239.88	1200.0
2017-05-09 06:47:00	SPY	ETF	239.88	239.88	239.87	239.87	1100.0
2017-05-09 06:54:00	SPY	ETF	239.88	239.91	239.88	239.91	2500.0
2017-05-09 06:55:00	SPY	ETF	239.91	239.91	239.91	239.91	1000.0
2017-05-09 06:57:00	SPY	ETF	239.91	239.93	239.91	239.93	5000.0
2017-05-09 07:00:00	SPY	ETF	239.88	239.88	239.88	239.88	100.0
2017-05-09 07:02:00	SPY	ETF	239.87	239.87	239.87	239.87	300.0
2017-05-09 07:03:00	SPY	ETF	239.88	239.88	239.88	239.88	525.0
2017-05-09 07:04:00	SPY	ETF	239.89	239.89	239.89	239.89	200.0
2017-05-09 07:05:00	SPY	ETF	239.89	239.89	239.89	239.89	350.0
2017-05-09 07:06:00	SPY	ETF	239.92	239.92	239.92	239.92	300.0
2017-05-09 07:07:00	SPY	ETF	239.9	239.9	239.9	239.9	300.0
2017-05-09 07:10:00	SPY	ETF	239.94	239.94	239.94	239.94	400.0
2017-05-09 07:14:00	SPY	ETF	239.93	239.93	239.93	239.93	2000.0
2017-05-09 07:15:00	SPY	ETF	239.94	239.95	239.91	239.94	3000.0
2017-05-09 07:16:00	SPY	ETF	239.94	239.94	239.93	239.94	17400.0
2017-05-09 07:18:00	SPY	ETF	239.92	239.92	239.87	239.87	1100.0
2017-05-09 07:25:00	SPY	ETF	239.87	239.87	239.87	239.87	1200.0
2017-05-09 07:26:00	SPY	ETF	239.87	239.87	239.87	239.87	500.0
2017-05-09 07:27:00	SPY	ETF	239.9	239.9	239.9	239.9	200.0
2017-05-09 07:29:00	SPY	ETF	239.92	239.92	239.92	239.92	100.0
2017-05-09 07:30:00	SPY	ETF	239.95	239.95	239.95	239.95	423.0
2017-05-09 07:31:00	SPY	ETF	239.96	239.96	239.94	239.94	6500.0
2017-05-09 07:32:00	SPY	ETF	239.96	239.96	239.96	239.96	300.0
2017-05-09 07:33:00	SPY	ETF	239.92	239.92	239.92	239.92	200.0

> showing 50 of 143,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time