PREVIEW / etf_1min / 2017-05-10

all etf 1-min files 

  file:    by_date/etf_1min/2017/2017-05-10.parquet
  size:    2.6 MB
  rows:    136,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2017-05-10 04:06:00SPYETF239.02239.02239.02239.02800.0
2017-05-10 04:09:00SPYETF239.0239.0239.0239.0175.0
2017-05-10 04:16:00SPYETF239.0239.0239.0239.0100.0
2017-05-10 04:17:00SPYETF239.0239.0239.0239.0710.0
2017-05-10 04:21:00SPYETF239.0239.0239.0239.0100.0
2017-05-10 04:28:00SPYETF239.0239.0239.0239.0936.0
2017-05-10 04:38:00SPYETF239.05239.05239.05239.051000.0
2017-05-10 04:51:00SPYETF239.08239.08239.08239.08500.0
2017-05-10 05:00:00SPYETF239.08239.08239.08239.08200.0
2017-05-10 05:04:00SPYETF239.03239.03239.03239.03100.0
2017-05-10 05:11:00SPYETF239.07239.07239.07239.07300.0
2017-05-10 05:17:00SPYETF239.12239.14239.12239.142602.0
2017-05-10 05:25:00SPYETF239.13239.13239.13239.13100.0
2017-05-10 05:27:00SPYETF239.14239.14239.14239.14101.0
2017-05-10 05:32:00SPYETF239.07239.07239.05239.05513.0
2017-05-10 05:33:00SPYETF239.07239.07239.07239.07100.0
2017-05-10 05:58:00SPYETF239.11239.11239.11239.11400.0
2017-05-10 06:02:00SPYETF239.13239.13239.13239.13100.0
2017-05-10 06:10:00SPYETF239.17239.17239.17239.172533.0
2017-05-10 06:14:00SPYETF239.17239.17239.17239.17101.0
2017-05-10 06:17:00SPYETF239.14239.14239.14239.14300.0
2017-05-10 06:33:00SPYETF239.12239.12239.1239.11550.0
2017-05-10 06:34:00SPYETF239.1239.1239.1239.1500.0
2017-05-10 06:42:00SPYETF239.11239.12239.1239.12401.0
2017-05-10 06:43:00SPYETF239.12239.12239.12239.12500.0
2017-05-10 06:47:00SPYETF239.09239.09239.09239.09200.0
2017-05-10 06:48:00SPYETF239.09239.09239.09239.09200.0
2017-05-10 06:51:00SPYETF239.08239.08239.08239.082000.0
2017-05-10 06:56:00SPYETF239.08239.08239.06239.061500.0
2017-05-10 06:58:00SPYETF239.08239.08239.08239.08500.0
2017-05-10 06:59:00SPYETF239.05239.05239.05239.051500.0
2017-05-10 07:00:00SPYETF239.12239.12239.12239.12301.0
2017-05-10 07:01:00SPYETF239.11239.11239.05239.072103.0
2017-05-10 07:02:00SPYETF239.12239.12239.12239.121000.0
2017-05-10 07:04:00SPYETF239.09239.09239.08239.08900.0
2017-05-10 07:06:00SPYETF239.09239.09239.09239.091000.0
2017-05-10 07:08:00SPYETF239.09239.09239.09239.091000.0
2017-05-10 07:09:00SPYETF239.09239.09239.08239.0919900.0
2017-05-10 07:10:00SPYETF239.09239.09239.05239.051000.0
2017-05-10 07:11:00SPYETF239.09239.1239.09239.16201.0
2017-05-10 07:12:00SPYETF239.1239.1239.1239.1100.0
2017-05-10 07:13:00SPYETF239.05239.07239.05239.074545.0
2017-05-10 07:17:00SPYETF239.1239.1239.1239.1300.0
2017-05-10 07:23:00SPYETF239.12239.12239.12239.12400.0
2017-05-10 07:24:00SPYETF239.12239.12239.12239.121077.0
2017-05-10 07:28:00SPYETF239.14239.14239.14239.14200.0
2017-05-10 07:29:00SPYETF239.17239.17239.17239.172614.0
2017-05-10 07:32:00SPYETF239.2239.2239.2239.2230.0
2017-05-10 07:33:00SPYETF239.2239.2239.2239.2190.0
2017-05-10 07:34:00SPYETF239.2239.2239.2239.2400.0

> showing 50 of 136,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time