PREVIEW / etf_1min / 2017-05-11

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-05-11.parquet
  size:    2.7 MB
  rows:    140,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-11 04:00:00	SPY	ETF	239.65	239.65	239.65	239.65	522.0
2017-05-11 04:11:00	SPY	ETF	239.57	239.57	239.57	239.57	3000.0
2017-05-11 04:12:00	SPY	ETF	239.57	239.57	239.57	239.57	3000.0
2017-05-11 04:55:00	SPY	ETF	239.51	239.51	239.51	239.51	400.0
2017-05-11 04:59:00	SPY	ETF	239.55	239.55	239.52	239.52	300.0
2017-05-11 05:08:00	SPY	ETF	239.49	239.49	239.49	239.49	100.0
2017-05-11 05:33:00	SPY	ETF	239.51	239.51	239.51	239.51	100.0
2017-05-11 05:38:00	SPY	ETF	239.47	239.47	239.47	239.47	2190.0
2017-05-11 05:39:00	SPY	ETF	239.47	239.5	239.47	239.5	6100.0
2017-05-11 05:40:00	SPY	ETF	239.5	239.5	239.5	239.5	3000.0
2017-05-11 05:41:00	SPY	ETF	239.47	239.47	239.44	239.44	4000.0
2017-05-11 05:45:00	SPY	ETF	239.42	239.42	239.41	239.41	300.0
2017-05-11 05:46:00	SPY	ETF	239.41	239.41	239.41	239.41	300.0
2017-05-11 05:49:00	SPY	ETF	239.4	239.4	239.4	239.4	510.0
2017-05-11 05:51:00	SPY	ETF	239.4	239.41	239.4	239.41	1000.0
2017-05-11 05:52:00	SPY	ETF	239.4	239.4	239.35	239.35	4300.0
2017-05-11 05:54:00	SPY	ETF	239.35	239.35	239.34	239.34	5000.0
2017-05-11 06:07:00	SPY	ETF	239.37	239.38	239.37	239.38	1050.0
2017-05-11 06:15:00	SPY	ETF	239.38	239.38	239.38	239.38	125.0
2017-05-11 06:16:00	SPY	ETF	239.37	239.37	239.37	239.37	200.0
2017-05-11 06:18:00	SPY	ETF	239.35	239.35	239.35	239.35	1500.0
2017-05-11 06:22:00	SPY	ETF	239.35	239.35	239.35	239.35	250.0
2017-05-11 06:23:00	SPY	ETF	239.35	239.35	239.35	239.35	455.0
2017-05-11 06:24:00	SPY	ETF	239.33	239.33	239.32	239.32	500.0
2017-05-11 06:25:00	SPY	ETF	239.33	239.33	239.33	239.33	5000.0
2017-05-11 06:27:00	SPY	ETF	239.35	239.35	239.35	239.35	100.0
2017-05-11 06:28:00	SPY	ETF	239.35	239.35	239.35	239.35	100.0
2017-05-11 06:29:00	SPY	ETF	239.38	239.38	239.38	239.38	105.0
2017-05-11 06:30:00	SPY	ETF	239.35	239.35	239.35	239.35	1000.0
2017-05-11 06:46:00	SPY	ETF	239.38	239.38	239.38	239.38	12222.0
2017-05-11 06:49:00	SPY	ETF	239.38	239.38	239.38	239.38	100.0
2017-05-11 06:50:00	SPY	ETF	239.38	239.38	239.37	239.37	1000.0
2017-05-11 06:53:00	SPY	ETF	239.41	239.41	239.41	239.41	5200.0
2017-05-11 06:56:00	SPY	ETF	239.38	239.38	239.38	239.38	500.0
2017-05-11 07:03:00	SPY	ETF	239.38	239.38	239.36	239.36	2575.0
2017-05-11 07:05:00	SPY	ETF	239.38	239.38	239.36	239.36	600.0
2017-05-11 07:08:00	SPY	ETF	239.33	239.33	239.33	239.33	1600.0
2017-05-11 07:13:00	SPY	ETF	239.38	239.38	239.38	239.38	450.0
2017-05-11 07:15:00	SPY	ETF	239.41	239.41	239.41	239.41	5000.0
2017-05-11 07:16:00	SPY	ETF	239.39	239.39	239.37	239.37	2500.0
2017-05-11 07:20:00	SPY	ETF	239.4	239.4	239.4	239.4	100.0
2017-05-11 07:23:00	SPY	ETF	239.4	239.41	239.4	239.41	2055.0
2017-05-11 07:24:00	SPY	ETF	239.41	239.41	239.41	239.41	300.0
2017-05-11 07:29:00	SPY	ETF	239.44	239.44	239.44	239.44	4000.0
2017-05-11 07:31:00	SPY	ETF	239.44	239.44	239.44	239.44	1000.0
2017-05-11 07:32:00	SPY	ETF	239.4	239.4	239.4	239.4	1650.0
2017-05-11 07:33:00	SPY	ETF	239.44	239.44	239.44	239.44	4000.0
2017-05-11 07:34:00	SPY	ETF	239.44	239.44	239.44	239.44	469.0
2017-05-11 07:36:00	SPY	ETF	239.43	239.43	239.43	239.43	100.0
2017-05-11 07:37:00	SPY	ETF	239.43	239.43	239.42	239.42	500.0

> showing 50 of 140,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time