PREVIEW / etf_1min / 2017-05-12

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-05-12.parquet
  size:    2.5 MB
  rows:    131,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-12 04:00:00	SPY	ETF	238.85	238.85	238.85	238.85	371.0
2017-05-12 04:10:00	SPY	ETF	238.74	238.74	238.74	238.74	230.0
2017-05-12 04:12:00	SPY	ETF	238.75	238.76	238.75	238.76	7300.0
2017-05-12 04:30:00	SPY	ETF	238.76	238.76	238.76	238.76	100.0
2017-05-12 04:31:00	SPY	ETF	238.83	238.83	238.83	238.83	400.0
2017-05-12 04:38:00	SPY	ETF	238.75	238.75	238.75	238.75	410.0
2017-05-12 04:40:00	SPY	ETF	238.71	238.71	238.71	238.71	500.0
2017-05-12 04:41:00	SPY	ETF	238.73	238.73	238.73	238.73	700.0
2017-05-12 04:42:00	SPY	ETF	238.75	238.75	238.75	238.75	250.0
2017-05-12 04:44:00	SPY	ETF	238.73	238.73	238.73	238.73	200.0
2017-05-12 04:45:00	SPY	ETF	238.7	238.7	238.7	238.7	200.0
2017-05-12 04:46:00	SPY	ETF	238.71	238.71	238.71	238.71	100.0
2017-05-12 04:48:00	SPY	ETF	238.73	238.73	238.73	238.73	500.0
2017-05-12 04:49:00	SPY	ETF	238.7	238.71	238.7	238.71	4300.0
2017-05-12 04:50:00	SPY	ETF	238.7	238.7	238.7	238.7	200.0
2017-05-12 04:52:00	SPY	ETF	238.73	238.73	238.73	238.73	4000.0
2017-05-12 04:53:00	SPY	ETF	238.76	238.76	238.76	238.76	200.0
2017-05-12 04:55:00	SPY	ETF	238.76	238.76	238.76	238.76	100.0
2017-05-12 05:01:00	SPY	ETF	238.76	238.76	238.76	238.76	300.0
2017-05-12 05:03:00	SPY	ETF	238.73	238.73	238.73	238.73	100.0
2017-05-12 05:07:00	SPY	ETF	238.71	238.71	238.71	238.71	3000.0
2017-05-12 05:08:00	SPY	ETF	238.7	238.7	238.68	238.68	8000.0
2017-05-12 05:19:00	SPY	ETF	238.69	238.69	238.69	238.69	150.0
2017-05-12 05:20:00	SPY	ETF	238.67	238.67	238.67	238.67	100.0
2017-05-12 05:26:00	SPY	ETF	238.76	238.76	238.76	238.76	100.0
2017-05-12 05:28:00	SPY	ETF	238.78	238.78	238.78	238.78	5000.0
2017-05-12 05:29:00	SPY	ETF	238.79	238.79	238.79	238.79	3000.0
2017-05-12 05:30:00	SPY	ETF	238.79	238.79	238.79	238.79	2000.0
2017-05-12 05:32:00	SPY	ETF	238.81	238.81	238.81	238.81	5000.0
2017-05-12 05:42:00	SPY	ETF	238.75	238.75	238.75	238.75	100.0
2017-05-12 05:45:00	SPY	ETF	238.75	238.75	238.75	238.75	100.0
2017-05-12 05:47:00	SPY	ETF	238.71	238.71	238.71	238.71	3000.0
2017-05-12 05:53:00	SPY	ETF	238.73	238.73	238.73	238.73	500.0
2017-05-12 05:54:00	SPY	ETF	238.76	238.76	238.75	238.76	2000.0
2017-05-12 06:01:00	SPY	ETF	238.76	238.76	238.76	238.76	1000.0
2017-05-12 06:11:00	SPY	ETF	238.71	238.71	238.71	238.71	1500.0
2017-05-12 06:12:00	SPY	ETF	238.69	238.69	238.69	238.69	200.0
2017-05-12 06:16:00	SPY	ETF	238.75	238.75	238.75	238.75	3000.0
2017-05-12 06:20:00	SPY	ETF	238.79	238.79	238.79	238.79	100.0
2017-05-12 06:36:00	SPY	ETF	238.74	238.74	238.74	238.74	100.0
2017-05-12 06:40:00	SPY	ETF	238.72	238.72	238.72	238.72	200.0
2017-05-12 06:44:00	SPY	ETF	238.74	238.74	238.74	238.74	900.0
2017-05-12 06:45:00	SPY	ETF	238.79	238.79	238.76	238.76	1200.0
2017-05-12 06:46:00	SPY	ETF	238.79	238.79	238.79	238.79	500.0
2017-05-12 06:47:00	SPY	ETF	238.79	238.79	238.79	238.79	100.0
2017-05-12 06:58:00	SPY	ETF	238.79	238.79	238.79	238.79	800.0
2017-05-12 06:59:00	SPY	ETF	238.79	238.79	238.79	238.79	1600.0
2017-05-12 07:00:00	SPY	ETF	238.84	238.84	238.84	238.84	200.0
2017-05-12 07:01:00	SPY	ETF	238.84	238.84	238.84	238.84	300.0
2017-05-12 07:02:00	SPY	ETF	238.89	238.89	238.89	238.89	500.0

> showing 50 of 131,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time