PREVIEW / etf_1min / 2017-05-15

all etf 1-min files 

  file:    by_date/etf_1min/2017/2017-05-15.parquet
  size:    2.7 MB
  rows:    139,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2017-05-15 04:00:00SPYETF239.4239.4239.4239.4442.0
2017-05-15 04:02:00SPYETF239.42239.42239.42239.42400.0
2017-05-15 04:10:00SPYETF239.38239.38239.38239.382000.0
2017-05-15 04:11:00SPYETF239.4239.4239.4239.4300.0
2017-05-15 04:18:00SPYETF239.4239.4239.4239.44000.0
2017-05-15 04:19:00SPYETF239.4239.4239.4239.42700.0
2017-05-15 04:20:00SPYETF239.4239.4239.4239.41000.0
2017-05-15 04:22:00SPYETF239.42239.42239.42239.42300.0
2017-05-15 04:23:00SPYETF239.4239.4239.4239.4135.0
2017-05-15 04:28:00SPYETF239.4239.4239.4239.4600.0
2017-05-15 04:30:00SPYETF239.38239.38239.38239.38400.0
2017-05-15 04:32:00SPYETF239.36239.36239.36239.36300.0
2017-05-15 04:36:00SPYETF239.38239.38239.38239.38100.0
2017-05-15 04:38:00SPYETF239.38239.38239.38239.38500.0
2017-05-15 04:39:00SPYETF239.38239.38239.38239.38300.0
2017-05-15 04:44:00SPYETF239.38239.38239.38239.38300.0
2017-05-15 04:47:00SPYETF239.43239.43239.43239.43100.0
2017-05-15 04:49:00SPYETF239.45239.45239.45239.45152.0
2017-05-15 04:56:00SPYETF239.38239.38239.38239.38300.0
2017-05-15 04:58:00SPYETF239.36239.36239.36239.36100.0
2017-05-15 05:04:00SPYETF239.38239.38239.38239.38100.0
2017-05-15 05:05:00SPYETF239.38239.38239.38239.38100.0
2017-05-15 05:06:00SPYETF239.4239.4239.4239.4400.0
2017-05-15 05:10:00SPYETF239.35239.35239.3239.34400.0
2017-05-15 05:15:00SPYETF239.3239.3239.3239.33600.0
2017-05-15 05:16:00SPYETF239.2239.2239.2239.2900.0
2017-05-15 05:17:00SPYETF239.2239.2239.2239.2500.0
2017-05-15 05:18:00SPYETF239.2239.2239.2239.2600.0
2017-05-15 05:20:00SPYETF239.18239.18239.18239.18300.0
2017-05-15 05:21:00SPYETF239.16239.16239.16239.16600.0
2017-05-15 05:22:00SPYETF239.16239.16239.16239.163000.0
2017-05-15 05:23:00SPYETF239.16239.16239.12239.12300.0
2017-05-15 05:25:00SPYETF239.12239.12239.12239.12300.0
2017-05-15 05:32:00SPYETF239.18239.18239.18239.18300.0
2017-05-15 05:36:00SPYETF239.15239.15239.15239.15500.0
2017-05-15 05:37:00SPYETF239.16239.16239.16239.16100.0
2017-05-15 05:43:00SPYETF239.18239.18239.18239.18300.0
2017-05-15 05:44:00SPYETF239.18239.18239.18239.18400.0
2017-05-15 05:46:00SPYETF239.16239.16239.16239.162000.0
2017-05-15 06:14:00SPYETF239.2239.2239.2239.2100.0
2017-05-15 06:18:00SPYETF239.22239.22239.22239.22500.0
2017-05-15 06:22:00SPYETF239.22239.22239.22239.223500.0
2017-05-15 06:26:00SPYETF239.25239.26239.25239.26800.0
2017-05-15 06:29:00SPYETF239.26239.26239.26239.261000.0
2017-05-15 06:30:00SPYETF239.26239.26239.26239.26200.0
2017-05-15 06:31:00SPYETF239.26239.26239.26239.26110.0
2017-05-15 06:33:00SPYETF239.26239.3239.26239.266000.0
2017-05-15 06:34:00SPYETF239.25239.25239.25239.251400.0
2017-05-15 06:35:00SPYETF239.25239.25239.25239.25500.0
2017-05-15 06:37:00SPYETF239.3239.3239.3239.3950.0

> showing 50 of 139,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time