PREVIEW / etf_1min / 2017-05-16

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-05-16.parquet
  size:    2.7 MB
  rows:    140,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-16 04:02:00	SPY	ETF	240.15	240.15	240.08	240.08	1175.0
2017-05-16 04:03:00	SPY	ETF	240.13	240.13	240.1	240.11	2500.0
2017-05-16 04:04:00	SPY	ETF	240.11	240.11	240.11	240.11	125.0
2017-05-16 04:05:00	SPY	ETF	240.1	240.12	240.1	240.12	1600.0
2017-05-16 04:06:00	SPY	ETF	240.12	240.12	240.1	240.1	2284.0
2017-05-16 04:08:00	SPY	ETF	240.07	240.07	240.07	240.07	800.0
2017-05-16 04:09:00	SPY	ETF	240.05	240.05	240.05	240.05	600.0
2017-05-16 04:12:00	SPY	ETF	240.02	240.02	240.02	240.02	100.0
2017-05-16 04:26:00	SPY	ETF	240.01	240.01	240.01	240.01	500.0
2017-05-16 04:27:00	SPY	ETF	240.04	240.04	240.04	240.04	100.0
2017-05-16 04:37:00	SPY	ETF	240.0	240.0	239.98	239.98	4100.0
2017-05-16 04:46:00	SPY	ETF	239.98	239.98	239.98	239.98	500.0
2017-05-16 05:07:00	SPY	ETF	239.98	239.98	239.98	239.98	500.0
2017-05-16 05:10:00	SPY	ETF	240.0	240.0	240.0	240.0	100.0
2017-05-16 05:17:00	SPY	ETF	239.99	239.99	239.99	239.99	1500.0
2017-05-16 05:20:00	SPY	ETF	239.97	239.97	239.97	239.97	1000.0
2017-05-16 05:23:00	SPY	ETF	239.99	239.99	239.96	239.96	500.0
2017-05-16 05:31:00	SPY	ETF	240.0	240.0	240.0	240.0	100.0
2017-05-16 05:41:00	SPY	ETF	240.04	240.04	240.04	240.04	3000.0
2017-05-16 05:46:00	SPY	ETF	240.07	240.07	240.07	240.07	200.0
2017-05-16 05:52:00	SPY	ETF	240.0	240.0	240.0	240.0	4900.0
2017-05-16 05:57:00	SPY	ETF	240.0	240.0	240.0	240.0	500.0
2017-05-16 06:03:00	SPY	ETF	240.04	240.04	240.04	240.04	290.0
2017-05-16 06:13:00	SPY	ETF	240.09	240.09	240.09	240.09	100.0
2017-05-16 06:17:00	SPY	ETF	240.06	240.06	240.06	240.06	480.0
2017-05-16 06:18:00	SPY	ETF	240.09	240.09	240.09	240.09	2900.0
2017-05-16 06:20:00	SPY	ETF	240.14	240.14	240.14	240.14	3000.0
2017-05-16 06:27:00	SPY	ETF	240.15	240.15	240.15	240.15	2500.0
2017-05-16 06:29:00	SPY	ETF	240.1	240.1	240.1	240.1	22200.0
2017-05-16 06:31:00	SPY	ETF	240.1	240.1	240.1	240.1	7000.0
2017-05-16 06:43:00	SPY	ETF	240.07	240.07	240.07	240.07	100.0
2017-05-16 06:58:00	SPY	ETF	240.19	240.19	240.19	240.19	3000.0
2017-05-16 06:59:00	SPY	ETF	240.19	240.23	240.19	240.23	5350.0
2017-05-16 07:01:00	SPY	ETF	240.19	240.19	240.16	240.16	15300.0
2017-05-16 07:02:00	SPY	ETF	240.19	240.19	240.19	240.19	800.0
2017-05-16 07:05:00	SPY	ETF	240.2	240.2	240.2	240.2	900.0
2017-05-16 07:07:00	SPY	ETF	240.24	240.25	240.24	240.25	21700.0
2017-05-16 07:08:00	SPY	ETF	240.25	240.25	240.25	240.25	300.0
2017-05-16 07:09:00	SPY	ETF	240.25	240.25	240.25	240.25	1110.0
2017-05-16 07:10:00	SPY	ETF	240.25	240.25	240.25	240.25	8400.0
2017-05-16 07:11:00	SPY	ETF	240.25	240.25	240.25	240.25	300.0
2017-05-16 07:13:00	SPY	ETF	240.29	240.3	240.27	240.27	18890.0
2017-05-16 07:14:00	SPY	ETF	240.29	240.3	240.29	240.3	10000.0
2017-05-16 07:18:00	SPY	ETF	240.25	240.26	240.25	240.26	62000.0
2017-05-16 07:19:00	SPY	ETF	240.26	240.26	240.26	240.26	800.0
2017-05-16 07:20:00	SPY	ETF	240.28	240.28	240.28	240.28	300.0
2017-05-16 07:21:00	SPY	ETF	240.28	240.28	240.22	240.25	10700.0
2017-05-16 07:22:00	SPY	ETF	240.25	240.25	240.25	240.25	10400.0
2017-05-16 07:23:00	SPY	ETF	240.27	240.28	240.27	240.28	800.0
2017-05-16 07:24:00	SPY	ETF	240.26	240.26	240.25	240.25	300.0

> showing 50 of 140,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time