PREVIEW / etf_1min / 2017-05-17

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-05-17.parquet
  size:    3.3 MB
  rows:    163,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-17 04:00:00	SPY	ETF	238.81	238.81	238.72	238.74	1195.0
2017-05-17 04:01:00	SPY	ETF	238.7	238.7	238.7	238.7	370.0
2017-05-17 04:02:00	SPY	ETF	238.69	238.69	238.69	238.69	437.0
2017-05-17 04:03:00	SPY	ETF	238.69	238.69	238.66	238.66	817.0
2017-05-17 04:04:00	SPY	ETF	238.67	238.67	238.67	238.67	500.0
2017-05-17 04:05:00	SPY	ETF	238.67	238.67	238.66	238.66	400.0
2017-05-17 04:06:00	SPY	ETF	238.66	238.66	238.65	238.65	1500.0
2017-05-17 04:07:00	SPY	ETF	238.68	238.68	238.68	238.68	2000.0
2017-05-17 04:08:00	SPY	ETF	238.7	238.74	238.7	238.74	2520.0
2017-05-17 04:09:00	SPY	ETF	238.76	238.76	238.76	238.76	730.0
2017-05-17 04:10:00	SPY	ETF	238.79	238.79	238.79	238.79	1270.0
2017-05-17 04:11:00	SPY	ETF	238.74	238.74	238.74	238.74	500.0
2017-05-17 04:12:00	SPY	ETF	238.85	238.85	238.85	238.85	100.0
2017-05-17 04:13:00	SPY	ETF	238.85	238.91	238.85	238.9	1535.0
2017-05-17 04:14:00	SPY	ETF	238.89	238.89	238.89	238.89	1010.0
2017-05-17 04:15:00	SPY	ETF	238.91	238.93	238.91	238.93	1540.0
2017-05-17 04:17:00	SPY	ETF	238.89	238.89	238.89	238.89	2500.0
2017-05-17 04:18:00	SPY	ETF	238.9	238.91	238.9	238.91	3000.0
2017-05-17 04:19:00	SPY	ETF	238.91	238.95	238.91	238.95	2500.0
2017-05-17 04:20:00	SPY	ETF	238.91	238.91	238.91	238.91	100.0
2017-05-17 04:21:00	SPY	ETF	238.91	238.91	238.91	238.91	2400.0
2017-05-17 04:22:00	SPY	ETF	238.9	238.9	238.87	238.87	7560.0
2017-05-17 04:24:00	SPY	ETF	238.87	238.87	238.82	238.82	1000.0
2017-05-17 04:26:00	SPY	ETF	238.88	238.88	238.88	238.88	500.0
2017-05-17 04:31:00	SPY	ETF	238.84	238.84	238.84	238.84	100.0
2017-05-17 04:34:00	SPY	ETF	238.88	238.88	238.88	238.88	100.0
2017-05-17 04:43:00	SPY	ETF	238.84	238.84	238.84	238.84	100.0
2017-05-17 04:44:00	SPY	ETF	238.89	238.89	238.89	238.89	600.0
2017-05-17 04:51:00	SPY	ETF	238.9	238.9	238.9	238.9	400.0
2017-05-17 05:00:00	SPY	ETF	238.75	238.75	238.75	238.75	500.0
2017-05-17 05:01:00	SPY	ETF	238.75	238.75	238.75	238.75	150.0
2017-05-17 05:02:00	SPY	ETF	238.73	238.73	238.73	238.73	100.0
2017-05-17 05:04:00	SPY	ETF	238.72	238.72	238.72	238.72	100.0
2017-05-17 05:05:00	SPY	ETF	238.67	238.67	238.64	238.67	800.0
2017-05-17 05:07:00	SPY	ETF	238.67	238.69	238.67	238.69	200.0
2017-05-17 05:08:00	SPY	ETF	238.7	238.7	238.7	238.7	100.0
2017-05-17 05:10:00	SPY	ETF	238.73	238.73	238.73	238.73	100.0
2017-05-17 05:11:00	SPY	ETF	238.69	238.69	238.69	238.69	200.0
2017-05-17 05:12:00	SPY	ETF	238.65	238.65	238.65	238.65	200.0
2017-05-17 05:15:00	SPY	ETF	238.65	238.71	238.65	238.71	350.0
2017-05-17 05:16:00	SPY	ETF	238.67	238.68	238.67	238.67	950.0
2017-05-17 05:17:00	SPY	ETF	238.69	238.71	238.69	238.71	2350.0
2017-05-17 05:19:00	SPY	ETF	238.65	238.65	238.65	238.65	4100.0
2017-05-17 05:20:00	SPY	ETF	238.65	238.65	238.65	238.65	100.0
2017-05-17 05:21:00	SPY	ETF	238.68	238.69	238.68	238.69	200.0
2017-05-17 05:23:00	SPY	ETF	238.72	238.72	238.72	238.72	100.0
2017-05-17 05:24:00	SPY	ETF	238.77	238.77	238.77	238.77	120.0
2017-05-17 05:25:00	SPY	ETF	238.72	238.72	238.72	238.72	100.0
2017-05-17 05:27:00	SPY	ETF	238.7	238.7	238.7	238.7	200.0
2017-05-17 05:28:00	SPY	ETF	238.7	238.7	238.7	238.7	100.0

> showing 50 of 163,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time